CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:53:43 | - | 347,650 |
06.06.25 17:53:35 | - | 347,600 |
06.06.25 17:53:19 | - | 347,600 |
06.06.25 17:53:12 | - | 347,550 |
06.06.25 17:52:37 | - | 347,600 |
06.06.25 17:52:31 | - | 347,600 |
06.06.25 17:52:26 | - | 347,650 |
06.06.25 17:52:18 | - | 347,750 |
06.06.25 17:51:59 | - | 347,800 |
06.06.25 17:51:51 | - | 347,750 |
06.06.25 17:51:46 | - | 347,700 |
06.06.25 17:51:37 | - | 347,800 |
06.06.25 17:51:11 | - | 347,750 |
06.06.25 17:50:51 | - | 347,800 |
06.06.25 17:50:44 | - | 347,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:50:38 | - | 347,750 |
06.06.25 17:49:54 | - | 347,800 |
06.06.25 17:49:48 | - | 347,800 |
06.06.25 17:49:34 | - | 347,800 |
06.06.25 17:49:28 | - | 347,850 |
06.06.25 17:49:20 | - | 347,800 |
06.06.25 17:49:14 | - | 347,850 |
06.06.25 17:49:09 | - | 347,750 |
06.06.25 17:49:03 | - | 347,850 |
06.06.25 17:48:41 | - | 347,700 |
06.06.25 17:48:30 | - | 347,550 |
06.06.25 17:48:23 | - | 347,500 |
06.06.25 17:47:42 | - | 347,550 |
06.06.25 17:47:36 | - | 347,600 |
06.06.25 17:47:30 | - | 347,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:21 | - | 347,500 |
06.06.25 17:47:13 | - | 347,600 |
06.06.25 17:46:46 | - | 347,550 |
06.06.25 17:46:40 | - | 347,500 |
06.06.25 17:46:33 | - | 347,500 |
06.06.25 17:46:27 | - | 347,550 |
06.06.25 17:46:21 | - | 347,550 |
06.06.25 17:46:11 | - | 347,500 |
06.06.25 17:46:03 | - | 347,550 |
06.06.25 17:45:21 | - | 347,500 |
06.06.25 17:45:15 | - | 347,450 |
06.06.25 17:45:09 | - | 347,250 |
06.06.25 17:44:58 | - | 347,200 |
06.06.25 17:44:51 | - | 347,250 |
06.06.25 17:44:38 | - | 347,200 |