CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:35 | - | 296,700 |
04.10.24 18:22:35 | - | 296,700 |
04.10.24 18:22:35 | - | 296,700 |
04.10.24 18:22:35 | - | 296,700 |
04.10.24 18:21:57 | - | 296,650 |
04.10.24 18:21:56 | - | 296,700 |
04.10.24 18:21:10 | - | 296,650 |
04.10.24 18:21:09 | - | 296,550 |
04.10.24 18:20:01 | - | 296,600 |
04.10.24 18:20:00 | - | 296,500 |
04.10.24 18:19:32 | - | 296,550 |
04.10.24 18:19:25 | - | 296,550 |
04.10.24 18:19:09 | - | 296,550 |
04.10.24 18:19:05 | - | 296,600 |
04.10.24 18:17:32 | - | 296,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:24 | - | 296,550 |
04.10.24 18:17:20 | - | 296,550 |
04.10.24 18:17:18 | - | 296,500 |
04.10.24 18:17:09 | - | 296,450 |
04.10.24 18:17:02 | - | 296,400 |
04.10.24 18:17:01 | - | 296,400 |
04.10.24 18:16:49 | - | 296,250 |
04.10.24 18:16:40 | - | 296,300 |
04.10.24 18:16:33 | - | 296,250 |
04.10.24 18:16:23 | - | 296,250 |
04.10.24 18:16:11 | - | 296,250 |
04.10.24 18:14:56 | - | 296,200 |
04.10.24 18:14:45 | - | 296,200 |
04.10.24 18:14:45 | - | 296,200 |
04.10.24 18:14:45 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:45 | - | 296,200 |
04.10.24 18:14:45 | - | 296,200 |
04.10.24 18:14:43 | - | 296,150 |
04.10.24 18:14:39 | - | 296,050 |
04.10.24 18:14:17 | - | 296,500 |
04.10.24 18:14:06 | - | 296,450 |
04.10.24 18:13:18 | - | 296,500 |
04.10.24 18:12:43 | - | 296,450 |
04.10.24 18:12:39 | - | 296,400 |
04.10.24 18:12:38 | - | 296,450 |
04.10.24 18:12:08 | - | 296,450 |
04.10.24 18:11:34 | - | 296,400 |
04.10.24 18:11:28 | - | 295,950 |
04.10.24 18:11:19 | - | 296,000 |
04.10.24 18:10:30 | - | 295,950 |