CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:50 | - | 352,000 |
10.06.25 19:42:45 | - | 352,050 |
10.06.25 19:42:35 | - | 352,000 |
10.06.25 19:42:26 | - | 352,000 |
10.06.25 19:42:21 | - | 352,050 |
10.06.25 19:42:08 | - | 352,000 |
10.06.25 19:41:57 | - | 352,050 |
10.06.25 19:41:50 | - | 352,000 |
10.06.25 19:41:05 | - | 352,050 |
10.06.25 19:40:55 | - | 352,050 |
10.06.25 19:40:15 | - | 352,100 |
10.06.25 19:40:00 | - | 352,050 |
10.06.25 19:39:54 | - | 352,100 |
10.06.25 19:39:45 | - | 352,050 |
10.06.25 19:39:14 | - | 352,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:08 | - | 352,050 |
10.06.25 19:39:00 | - | 352,000 |
10.06.25 19:38:45 | - | 352,000 |
10.06.25 19:38:35 | - | 352,000 |
10.06.25 19:38:29 | - | 352,000 |
10.06.25 19:38:23 | - | 352,050 |
10.06.25 19:37:22 | - | 351,950 |
10.06.25 19:37:15 | - | 352,000 |
10.06.25 19:36:55 | - | 351,900 |
10.06.25 19:36:25 | - | 351,800 |
10.06.25 19:36:20 | - | 351,850 |
10.06.25 19:36:12 | - | 352,150 |
10.06.25 19:36:06 | - | 352,250 |
10.06.25 19:36:00 | - | 352,450 |
10.06.25 19:35:52 | - | 352,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:35:34 | - | 352,450 |
10.06.25 19:35:26 | - | 352,500 |
10.06.25 19:35:13 | - | 352,450 |
10.06.25 19:34:49 | - | 352,500 |
10.06.25 19:34:44 | - | 352,450 |
10.06.25 19:34:38 | - | 352,500 |
10.06.25 19:34:20 | - | 352,500 |
10.06.25 19:34:12 | - | 352,550 |
10.06.25 19:34:06 | - | 352,550 |
10.06.25 19:33:56 | - | 352,750 |
10.06.25 19:33:50 | - | 352,700 |
10.06.25 19:33:36 | - | 352,750 |
10.06.25 19:33:31 | - | 352,650 |
10.06.25 19:33:12 | - | 352,400 |
10.06.25 19:33:06 | - | 352,450 |