CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:13 | - | 346,100 |
06.06.25 18:49:50 | - | 346,150 |
06.06.25 18:49:43 | - | 346,100 |
06.06.25 18:49:31 | - | 346,150 |
06.06.25 18:49:24 | - | 346,050 |
06.06.25 18:49:08 | - | 346,100 |
06.06.25 18:49:07 | - | 346,300 |
06.06.25 18:49:01 | - | 346,100 |
06.06.25 18:48:55 | - | 346,050 |
06.06.25 18:48:47 | - | 346,050 |
06.06.25 18:48:39 | - | 346,050 |
06.06.25 18:48:26 | - | 345,900 |
06.06.25 18:48:19 | - | 345,900 |
06.06.25 18:47:45 | - | 345,800 |
06.06.25 18:47:39 | - | 345,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:21 | - | 345,800 |
06.06.25 18:47:12 | - | 345,750 |
06.06.25 18:46:55 | - | 345,800 |
06.06.25 18:46:47 | - | 345,750 |
06.06.25 18:46:37 | - | 345,750 |
06.06.25 18:46:31 | - | 345,800 |
06.06.25 18:46:23 | - | 345,800 |
06.06.25 18:46:18 | - | 345,750 |
06.06.25 18:46:12 | - | 345,800 |
06.06.25 18:45:48 | - | 345,750 |
06.06.25 18:45:41 | - | 345,800 |
06.06.25 18:45:32 | - | 345,750 |
06.06.25 18:45:19 | - | 345,800 |
06.06.25 18:44:59 | - | 345,750 |
06.06.25 18:44:48 | - | 345,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:44:42 | - | 345,700 |
06.06.25 18:44:18 | - | 345,750 |
06.06.25 18:44:09 | - | 345,700 |
06.06.25 18:43:43 | - | 345,700 |
06.06.25 18:43:37 | - | 345,700 |
06.06.25 18:43:33 | - | 345,950 |
06.06.25 18:43:26 | - | 345,900 |
06.06.25 18:43:07 | - | 345,950 |
06.06.25 18:43:01 | - | 346,000 |
06.06.25 18:42:54 | - | 345,950 |
06.06.25 18:42:43 | - | 346,000 |
06.06.25 18:42:36 | - | 345,950 |
06.06.25 18:42:24 | - | 346,000 |
06.06.25 18:41:59 | - | 346,050 |
06.06.25 18:41:52 | - | 346,000 |