CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:04 | - | 346,000 |
06.06.25 18:40:59 | - | 346,000 |
06.06.25 18:40:45 | - | 346,000 |
06.06.25 18:40:36 | - | 345,950 |
06.06.25 18:40:15 | - | 346,000 |
06.06.25 18:40:10 | - | 346,000 |
06.06.25 18:39:19 | - | 346,050 |
06.06.25 18:39:08 | - | 346,100 |
06.06.25 18:38:35 | - | 346,000 |
06.06.25 18:38:30 | - | 346,050 |
06.06.25 18:38:21 | - | 346,100 |
06.06.25 18:38:16 | - | 346,050 |
06.06.25 18:38:05 | - | 346,100 |
06.06.25 18:37:09 | - | 346,100 |
06.06.25 18:37:03 | - | 346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:56 | - | 346,400 |
06.06.25 18:36:48 | - | 346,350 |
06.06.25 18:36:42 | - | 346,350 |
06.06.25 18:36:26 | - | 346,300 |
06.06.25 18:36:14 | - | 346,250 |
06.06.25 18:36:08 | - | 346,200 |
06.06.25 18:36:01 | - | 346,200 |
06.06.25 18:35:56 | - | 346,250 |
06.06.25 18:35:41 | - | 346,200 |
06.06.25 18:35:36 | - | 346,200 |
06.06.25 18:35:14 | - | 346,250 |
06.06.25 18:35:06 | - | 346,200 |
06.06.25 18:34:54 | - | 346,250 |
06.06.25 18:34:45 | - | 346,200 |
06.06.25 18:34:39 | - | 346,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:23 | - | 346,200 |
06.06.25 18:34:17 | - | 346,250 |
06.06.25 18:34:10 | - | 346,200 |
06.06.25 18:34:04 | - | 346,200 |
06.06.25 18:33:58 | - | 346,200 |
06.06.25 18:33:51 | - | 346,250 |
06.06.25 18:33:45 | - | 346,200 |
06.06.25 18:33:23 | - | 346,250 |
06.06.25 18:33:16 | - | 346,200 |
06.06.25 18:33:08 | - | 346,200 |
06.06.25 18:33:03 | - | 346,250 |
06.06.25 18:32:56 | - | 346,200 |
06.06.25 18:32:52 | - | 346,400 |
06.06.25 18:32:46 | - | 346,200 |
06.06.25 18:32:36 | - | 346,250 |