CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:37 | - | 297,000 |
04.10.24 19:01:30 | - | 297,000 |
04.10.24 19:01:14 | - | 296,950 |
04.10.24 18:59:35 | - | 296,850 |
04.10.24 18:59:33 | - | 296,900 |
04.10.24 18:59:33 | - | 296,900 |
04.10.24 18:59:19 | - | 296,850 |
04.10.24 18:59:19 | - | 296,900 |
04.10.24 18:59:11 | - | 296,850 |
04.10.24 18:57:27 | - | 296,850 |
04.10.24 18:57:22 | - | 296,800 |
04.10.24 18:57:02 | - | 296,850 |
04.10.24 18:56:43 | - | 296,800 |
04.10.24 18:56:43 | - | 296,800 |
04.10.24 18:56:43 | - | 296,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:43 | - | 296,800 |
04.10.24 18:56:43 | - | 296,800 |
04.10.24 18:56:43 | - | 296,800 |
04.10.24 18:56:34 | - | 296,800 |
04.10.24 18:55:54 | - | 296,750 |
04.10.24 18:54:55 | - | 296,800 |
04.10.24 18:54:55 | - | 296,800 |
04.10.24 18:54:37 | - | 296,750 |
04.10.24 18:54:30 | - | 296,800 |
04.10.24 18:54:05 | - | 296,750 |
04.10.24 18:54:02 | - | 296,800 |
04.10.24 18:53:41 | - | 296,750 |
04.10.24 18:53:01 | - | 296,750 |
04.10.24 18:52:28 | - | 296,700 |
04.10.24 18:52:08 | - | 296,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:59 | - | 296,700 |
04.10.24 18:51:28 | - | 296,750 |
04.10.24 18:50:56 | - | 296,950 |
04.10.24 18:50:30 | - | 296,900 |
04.10.24 18:50:30 | - | 296,900 |
04.10.24 18:50:30 | - | 296,900 |
04.10.24 18:50:24 | - | 296,950 |
04.10.24 18:50:11 | - | 296,900 |
04.10.24 18:50:08 | - | 296,950 |
04.10.24 18:49:36 | - | 296,900 |
04.10.24 18:49:35 | - | 296,950 |
04.10.24 18:48:49 | - | 296,900 |
04.10.24 18:48:47 | - | 296,850 |
04.10.24 18:48:32 | - | 296,850 |
04.10.24 18:48:25 | - | 296,850 |