CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:02 | - | 295,750 |
04.10.24 19:49:26 | - | 295,700 |
04.10.24 19:47:37 | - | 295,650 |
04.10.24 19:47:22 | - | 295,700 |
04.10.24 19:45:28 | - | 295,850 |
04.10.24 19:43:06 | - | 295,800 |
04.10.24 19:42:29 | - | 295,750 |
04.10.24 19:41:06 | - | 295,700 |
04.10.24 19:40:38 | - | 295,700 |
04.10.24 19:40:08 | - | 295,750 |
04.10.24 19:39:47 | - | 295,750 |
04.10.24 19:39:37 | - | 295,650 |
04.10.24 19:39:18 | - | 295,600 |
04.10.24 19:38:39 | - | 295,550 |
04.10.24 19:38:17 | - | 295,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:01 | - | 295,250 |
04.10.24 19:37:05 | - | 295,600 |
04.10.24 19:36:52 | - | 295,600 |
04.10.24 19:36:52 | - | 295,650 |
04.10.24 19:36:28 | - | 295,500 |
04.10.24 19:34:14 | - | 295,550 |
04.10.24 19:34:06 | - | 295,600 |
04.10.24 19:33:56 | - | 295,900 |
04.10.24 19:33:40 | - | 295,850 |
04.10.24 19:33:38 | - | 295,900 |
04.10.24 19:33:30 | - | 295,900 |
04.10.24 19:33:25 | - | 295,850 |
04.10.24 19:33:18 | - | 295,800 |
04.10.24 19:33:13 | - | 296,150 |
04.10.24 19:33:03 | - | 296,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:23 | - | 296,250 |
04.10.24 19:31:44 | - | 296,300 |
04.10.24 19:30:57 | - | 296,250 |
04.10.24 19:30:51 | - | 296,200 |
04.10.24 19:30:49 | - | 296,250 |
04.10.24 19:30:49 | - | 296,250 |
04.10.24 19:30:49 | - | 296,250 |
04.10.24 19:30:49 | - | 296,250 |
04.10.24 19:30:28 | - | 296,200 |
04.10.24 19:30:02 | - | 296,250 |
04.10.24 19:29:35 | - | 296,200 |
04.10.24 19:29:14 | - | 296,200 |
04.10.24 19:29:14 | - | 296,200 |
04.10.24 19:29:14 | - | 296,200 |
04.10.24 19:29:14 | - | 296,200 |