CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:14 | - | 296,200 |
04.10.24 19:29:14 | - | 296,200 |
04.10.24 19:28:08 | - | 296,300 |
04.10.24 19:28:02 | - | 296,350 |
04.10.24 19:27:26 | - | 296,300 |
04.10.24 19:27:07 | - | 296,250 |
04.10.24 19:27:05 | - | 296,300 |
04.10.24 19:26:21 | - | 296,250 |
04.10.24 19:25:03 | - | 296,250 |
04.10.24 19:24:09 | - | 296,250 |
04.10.24 19:23:43 | - | 296,200 |
04.10.24 19:23:43 | - | 296,200 |
04.10.24 19:23:43 | - | 296,200 |
04.10.24 19:23:38 | - | 296,250 |
04.10.24 19:22:33 | - | 296,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:29 | - | 296,200 |
04.10.24 19:22:23 | - | 296,250 |
04.10.24 19:21:21 | - | 296,200 |
04.10.24 19:21:08 | - | 296,250 |
04.10.24 19:20:43 | - | 296,400 |
04.10.24 19:20:30 | - | 296,300 |
04.10.24 19:20:29 | - | 296,250 |
04.10.24 19:20:29 | - | 296,250 |
04.10.24 19:20:29 | - | 296,250 |
04.10.24 19:20:29 | - | 296,250 |
04.10.24 19:20:13 | - | 296,200 |
04.10.24 19:19:59 | - | 296,250 |
04.10.24 19:19:57 | - | 296,150 |
04.10.24 19:19:50 | - | 296,400 |
04.10.24 19:19:49 | - | 296,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:47 | - | 296,350 |
04.10.24 19:19:46 | - | 296,500 |
04.10.24 19:19:23 | - | 296,800 |
04.10.24 19:18:24 | - | 296,750 |
04.10.24 19:18:17 | - | 296,800 |
04.10.24 19:18:13 | - | 296,750 |
04.10.24 19:17:12 | - | 296,800 |
04.10.24 19:17:06 | - | 296,800 |
04.10.24 19:15:25 | - | 296,500 |
04.10.24 19:15:25 | - | 296,500 |
04.10.24 19:15:18 | - | 296,450 |
04.10.24 19:15:18 | - | 296,450 |
04.10.24 19:14:56 | - | 296,450 |
04.10.24 19:13:11 | - | 296,500 |
04.10.24 19:13:05 | - | 296,400 |