CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:18 | - | 296,000 |
04.10.24 18:10:09 | - | 295,950 |
04.10.24 18:08:53 | - | 295,900 |
04.10.24 18:08:47 | - | 295,850 |
04.10.24 18:08:31 | - | 296,250 |
04.10.24 18:07:39 | - | 296,200 |
04.10.24 18:07:39 | - | 296,150 |
04.10.24 18:07:17 | - | 296,200 |
04.10.24 18:07:15 | - | 296,150 |
04.10.24 18:06:46 | - | 296,200 |
04.10.24 18:06:38 | - | 296,250 |
04.10.24 18:06:33 | - | 296,200 |
04.10.24 18:06:28 | - | 296,250 |
04.10.24 18:05:53 | - | 296,200 |
04.10.24 18:05:53 | - | 296,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:46 | - | 296,250 |
04.10.24 18:05:36 | - | 296,200 |
04.10.24 18:05:35 | - | 296,150 |
04.10.24 18:05:16 | - | 296,200 |
04.10.24 18:04:13 | - | 296,150 |
04.10.24 18:04:08 | - | 296,200 |
04.10.24 18:03:35 | - | 296,150 |
04.10.24 18:03:03 | - | 296,150 |
04.10.24 18:02:56 | - | 296,100 |
04.10.24 18:02:49 | - | 296,050 |
04.10.24 18:02:44 | - | 296,100 |
04.10.24 18:02:43 | - | 296,050 |
04.10.24 18:02:43 | - | 296,050 |
04.10.24 18:02:26 | - | 296,550 |
04.10.24 18:02:23 | - | 296,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:14 | - | 296,500 |
04.10.24 18:02:03 | - | 296,450 |
04.10.24 18:01:37 | - | 296,450 |
04.10.24 18:00:27 | - | 296,400 |
04.10.24 18:00:03 | - | 296,400 |
04.10.24 17:59:07 | - | 296,300 |
04.10.24 17:59:06 | - | 296,350 |
04.10.24 17:59:01 | - | 296,300 |
04.10.24 17:59:01 | - | 296,300 |
04.10.24 17:59:01 | - | 296,300 |
04.10.24 17:59:00 | - | 296,350 |
04.10.24 17:58:58 | - | 296,550 |
04.10.24 17:58:48 | - | 296,550 |
04.10.24 17:58:43 | - | 296,600 |
04.10.24 17:58:11 | - | 296,550 |