CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:07 | - | 352,400 |
10.06.25 19:08:03 | - | 352,100 |
10.06.25 19:07:00 | - | 351,850 |
10.06.25 19:06:54 | - | 351,950 |
10.06.25 19:06:51 | - | 352,150 |
10.06.25 19:06:18 | - | 352,150 |
10.06.25 19:06:08 | - | 352,200 |
10.06.25 19:06:00 | - | 352,150 |
10.06.25 19:05:50 | - | 352,100 |
10.06.25 19:05:37 | - | 352,150 |
10.06.25 19:05:31 | - | 352,200 |
10.06.25 19:05:28 | - | 352,400 |
10.06.25 19:05:08 | - | 352,350 |
10.06.25 19:04:30 | - | 352,450 |
10.06.25 19:04:21 | - | 352,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:09 | - | 352,450 |
10.06.25 19:04:03 | - | 352,400 |
10.06.25 19:03:59 | - | 352,450 |
10.06.25 19:03:48 | - | 352,400 |
10.06.25 19:03:40 | - | 352,400 |
10.06.25 19:03:07 | - | 352,450 |
10.06.25 19:03:00 | - | 352,400 |
10.06.25 19:02:36 | - | 352,450 |
10.06.25 19:02:30 | - | 352,450 |
10.06.25 19:02:12 | - | 352,500 |
10.06.25 19:01:39 | - | 352,450 |
10.06.25 19:01:32 | - | 352,400 |
10.06.25 19:01:27 | - | 352,500 |
10.06.25 19:01:20 | - | 352,450 |
10.06.25 19:00:37 | - | 352,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:31 | - | 352,400 |
10.06.25 19:00:25 | - | 352,450 |
10.06.25 19:00:14 | - | 352,300 |
10.06.25 19:00:13 | - | 352,350 |
10.06.25 19:00:05 | - | 352,650 |
10.06.25 19:00:01 | - | 352,600 |
10.06.25 18:59:40 | - | 352,650 |
10.06.25 18:59:35 | - | 352,600 |
10.06.25 18:59:22 | - | 352,700 |
10.06.25 18:58:51 | - | 352,650 |
10.06.25 18:58:45 | - | 352,600 |
10.06.25 18:58:40 | - | 352,650 |
10.06.25 18:58:26 | - | 352,600 |
10.06.25 18:58:06 | - | 352,650 |
10.06.25 18:58:01 | - | 352,700 |