CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:00 | - | 345,700 |
06.06.25 19:36:38 | - | 345,750 |
06.06.25 19:36:31 | - | 345,850 |
06.06.25 19:35:53 | - | 345,800 |
06.06.25 19:35:32 | - | 345,750 |
06.06.25 19:35:26 | - | 345,700 |
06.06.25 19:35:13 | - | 345,650 |
06.06.25 19:35:06 | - | 345,650 |
06.06.25 19:34:39 | - | 345,650 |
06.06.25 19:34:22 | - | 345,650 |
06.06.25 19:34:16 | - | 345,600 |
06.06.25 19:34:01 | - | 345,650 |
06.06.25 19:33:53 | - | 345,650 |
06.06.25 19:33:46 | - | 345,650 |
06.06.25 19:33:17 | - | 345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:12 | - | 345,550 |
06.06.25 19:32:50 | - | 345,600 |
06.06.25 19:32:40 | - | 345,550 |
06.06.25 19:32:31 | - | 345,550 |
06.06.25 19:32:22 | - | 345,600 |
06.06.25 19:32:17 | - | 345,550 |
06.06.25 19:32:12 | - | 345,600 |
06.06.25 19:32:01 | - | 345,750 |
06.06.25 19:31:56 | - | 345,700 |
06.06.25 19:31:41 | - | 345,750 |
06.06.25 19:31:33 | - | 345,700 |
06.06.25 19:31:11 | - | 345,750 |
06.06.25 19:30:59 | - | 345,800 |
06.06.25 19:30:51 | - | 345,700 |
06.06.25 19:30:44 | - | 345,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:30:39 | - | 345,800 |
06.06.25 19:30:34 | - | 345,950 |
06.06.25 19:30:22 | - | 346,150 |
06.06.25 19:30:16 | - | 346,150 |
06.06.25 19:29:27 | - | 346,150 |
06.06.25 19:29:16 | - | 346,100 |
06.06.25 19:29:10 | - | 346,200 |
06.06.25 19:29:09 | - | 346,150 |
06.06.25 19:29:04 | - | 346,150 |
06.06.25 19:28:36 | - | 346,200 |
06.06.25 19:28:29 | - | 346,150 |
06.06.25 19:28:23 | - | 346,150 |
06.06.25 19:28:21 | - | 346,300 |
06.06.25 19:28:14 | - | 346,150 |
06.06.25 19:28:06 | - | 346,100 |