CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:18 | - | 347,100 |
06.06.25 18:14:09 | - | 347,050 |
06.06.25 18:13:51 | - | 347,050 |
06.06.25 18:13:46 | - | 347,000 |
06.06.25 18:13:15 | - | 347,050 |
06.06.25 18:13:02 | - | 347,050 |
06.06.25 18:12:51 | - | 347,000 |
06.06.25 18:12:46 | - | 347,000 |
06.06.25 18:12:38 | - | 347,100 |
06.06.25 18:12:16 | - | 347,050 |
06.06.25 18:12:04 | - | 347,050 |
06.06.25 18:12:01 | - | 347,050 |
06.06.25 18:11:50 | - | 347,200 |
06.06.25 18:11:41 | - | 347,250 |
06.06.25 18:11:17 | - | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:11:11 | - | 347,250 |
06.06.25 18:11:04 | - | 347,100 |
06.06.25 18:10:59 | - | 347,150 |
06.06.25 18:10:51 | - | 347,050 |
06.06.25 18:10:41 | - | 347,050 |
06.06.25 18:10:32 | - | 347,100 |
06.06.25 18:10:11 | - | 347,050 |
06.06.25 18:09:53 | - | 347,100 |
06.06.25 18:09:48 | - | 347,100 |
06.06.25 18:09:42 | - | 347,150 |
06.06.25 18:09:32 | - | 347,100 |
06.06.25 18:09:27 | - | 347,050 |
06.06.25 18:09:21 | - | 346,950 |
06.06.25 18:09:14 | - | 346,950 |
06.06.25 18:09:09 | - | 346,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:51 | - | 347,000 |
06.06.25 18:08:41 | - | 346,950 |
06.06.25 18:08:13 | - | 347,000 |
06.06.25 18:08:06 | - | 347,000 |
06.06.25 18:07:48 | - | 347,000 |
06.06.25 18:07:41 | - | 347,000 |
06.06.25 18:07:03 | - | 347,050 |
06.06.25 18:06:57 | - | 347,000 |
06.06.25 18:06:51 | - | 346,950 |
06.06.25 18:06:45 | - | 347,000 |
06.06.25 18:06:32 | - | 347,050 |
06.06.25 18:06:21 | - | 347,000 |
06.06.25 18:06:10 | - | 346,950 |
06.06.25 18:05:37 | - | 346,850 |
06.06.25 18:05:31 | - | 346,850 |