CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:37 | - | 353,000 |
16:44:16 | - | 353,250 |
16:44:10 | - | 353,400 |
16:44:07 | - | 353,600 |
16:44:02 | - | 353,650 |
16:44:00 | - | 353,550 |
16:43:56 | - | 354,050 |
16:43:47 | - | 354,100 |
16:43:40 | - | 354,050 |
16:43:16 | - | 354,050 |
16:43:05 | - | 354,100 |
16:42:59 | - | 354,050 |
16:42:36 | - | 353,950 |
16:42:15 | - | 354,000 |
16:41:45 | - | 353,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:36 | - | 354,100 |
16:41:30 | - | 354,000 |
16:41:16 | - | 354,050 |
16:40:52 | - | 354,050 |
16:40:32 | - | 354,250 |
16:40:27 | - | 354,350 |
16:40:21 | - | 354,550 |
16:40:12 | - | 354,550 |
16:40:07 | - | 354,650 |
16:39:58 | - | 354,600 |
16:39:37 | - | 354,650 |
16:39:24 | - | 354,700 |
16:39:08 | - | 354,650 |
16:38:40 | - | 354,700 |
16:38:34 | - | 354,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:31 | - | 354,800 |
16:38:26 | - | 354,800 |
16:38:21 | - | 355,000 |
16:38:11 | - | 354,950 |
16:38:07 | - | 355,000 |
16:37:58 | - | 354,800 |
16:37:51 | - | 354,700 |
16:37:46 | - | 354,700 |
16:37:43 | - | 354,450 |
16:36:59 | - | 354,100 |
16:36:51 | - | 354,100 |
16:36:38 | - | 354,100 |
16:36:21 | - | 354,100 |
16:36:13 | - | 354,100 |
16:36:03 | - | 354,050 |