CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:18 | - | 296,000 |
04.10.24 17:50:14 | - | 295,950 |
04.10.24 17:50:03 | - | 296,000 |
04.10.24 17:49:37 | - | 296,050 |
04.10.24 17:49:25 | - | 296,250 |
04.10.24 17:49:17 | - | 296,250 |
04.10.24 17:48:57 | - | 296,300 |
04.10.24 17:48:34 | - | 296,350 |
04.10.24 17:48:13 | - | 296,300 |
04.10.24 17:48:08 | - | 296,350 |
04.10.24 17:48:00 | - | 296,300 |
04.10.24 17:47:58 | - | 296,350 |
04.10.24 17:45:57 | - | 296,300 |
04.10.24 17:45:56 | - | 296,300 |
04.10.24 17:45:44 | - | 296,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:44 | - | 296,000 |
04.10.24 17:45:44 | - | 296,000 |
04.10.24 17:45:36 | - | 296,050 |
04.10.24 17:45:30 | - | 296,050 |
04.10.24 17:45:26 | - | 296,300 |
04.10.24 17:44:39 | - | 296,350 |
04.10.24 17:44:34 | - | 296,300 |
04.10.24 17:44:27 | - | 296,350 |
04.10.24 17:43:08 | - | 296,300 |
04.10.24 17:42:21 | - | 296,200 |
04.10.24 17:42:17 | - | 296,200 |
04.10.24 17:40:55 | - | 296,200 |
04.10.24 17:40:28 | - | 296,450 |
04.10.24 17:40:20 | - | 296,450 |
04.10.24 17:40:07 | - | 296,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:00 | - | 296,400 |
04.10.24 17:39:54 | - | 296,350 |
04.10.24 17:39:28 | - | 296,350 |
04.10.24 17:38:44 | - | 296,400 |
04.10.24 17:38:35 | - | 296,350 |
04.10.24 17:38:08 | - | 296,350 |
04.10.24 17:38:01 | - | 296,300 |
04.10.24 17:37:58 | - | 296,350 |
04.10.24 17:37:43 | - | 296,300 |
04.10.24 17:37:43 | - | 296,300 |
04.10.24 17:37:41 | - | 296,300 |
04.10.24 17:37:41 | - | 296,300 |
04.10.24 17:37:14 | - | 296,300 |
04.10.24 17:36:48 | - | 296,250 |
04.10.24 17:36:38 | - | 296,250 |