CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:42 | - | 296,300 |
04.10.24 17:09:59 | - | 296,300 |
04.10.24 17:09:27 | - | 296,300 |
04.10.24 17:08:48 | - | 296,250 |
04.10.24 17:08:05 | - | 296,200 |
04.10.24 17:06:08 | - | 296,400 |
04.10.24 17:05:32 | - | 296,250 |
04.10.24 17:03:18 | - | 295,950 |
04.10.24 17:02:51 | - | 295,750 |
04.10.24 17:01:47 | - | 295,600 |
04.10.24 17:00:24 | - | 295,650 |
04.10.24 16:59:37 | - | 295,650 |
04.10.24 16:59:00 | - | 295,400 |
04.10.24 16:58:01 | - | 295,300 |
04.10.24 16:57:38 | - | 295,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:38 | - | 295,400 |
04.10.24 16:56:06 | - | 295,350 |
04.10.24 16:55:03 | - | 295,550 |
04.10.24 16:54:00 | - | 295,500 |
04.10.24 16:54:00 | - | 295,500 |
04.10.24 16:54:00 | - | 295,500 |
04.10.24 16:53:05 | - | 295,750 |
04.10.24 16:52:18 | - | 295,550 |
04.10.24 16:51:25 | - | 295,050 |
04.10.24 16:50:35 | - | 295,050 |
04.10.24 16:49:55 | - | 295,150 |
04.10.24 16:49:11 | - | 295,100 |
04.10.24 16:48:20 | - | 295,000 |
04.10.24 16:47:41 | - | 294,900 |
04.10.24 16:46:23 | - | 294,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:23 | - | 295,100 |
04.10.24 16:44:35 | - | 295,100 |
04.10.24 16:42:43 | - | 295,100 |
04.10.24 16:41:23 | - | 295,150 |
04.10.24 16:40:32 | - | 294,650 |
04.10.24 16:39:17 | - | 294,500 |
04.10.24 16:38:56 | - | 294,750 |
04.10.24 16:37:41 | - | 294,350 |
04.10.24 16:35:47 | - | 294,500 |
04.10.24 16:34:53 | - | 294,550 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |
04.10.24 16:34:21 | - | 294,800 |