CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:20 | - | 346,650 |
06.06.25 20:57:22 | - | 346,700 |
06.06.25 20:57:11 | - | 346,700 |
06.06.25 20:57:05 | - | 346,700 |
06.06.25 20:57:05 | - | 346,900 |
06.06.25 20:56:59 | - | 347,250 |
06.06.25 20:56:37 | - | 347,200 |
06.06.25 20:56:31 | - | 347,250 |
06.06.25 20:55:51 | - | 347,200 |
06.06.25 20:55:43 | - | 347,250 |
06.06.25 20:55:12 | - | 347,200 |
06.06.25 20:55:02 | - | 347,150 |
06.06.25 20:54:46 | - | 347,200 |
06.06.25 20:54:40 | - | 347,150 |
06.06.25 20:54:16 | - | 347,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:57 | - | 347,150 |
06.06.25 20:53:52 | - | 347,200 |
06.06.25 20:52:54 | - | 347,150 |
06.06.25 20:52:48 | - | 347,100 |
06.06.25 20:52:14 | - | 347,150 |
06.06.25 20:52:06 | - | 347,200 |
06.06.25 20:52:00 | - | 347,150 |
06.06.25 20:51:53 | - | 347,200 |
06.06.25 20:50:35 | - | 347,250 |
06.06.25 20:50:28 | - | 347,300 |
06.06.25 20:50:17 | - | 347,250 |
06.06.25 20:50:07 | - | 347,300 |
06.06.25 20:49:57 | - | 347,250 |
06.06.25 20:48:57 | - | 347,300 |
06.06.25 20:48:50 | - | 347,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:02 | - | 347,450 |
06.06.25 20:47:38 | - | 347,400 |
06.06.25 20:47:31 | - | 347,250 |
06.06.25 20:47:26 | - | 347,100 |
06.06.25 20:46:55 | - | 347,150 |
06.06.25 20:46:41 | - | 347,200 |
06.06.25 20:46:36 | - | 347,150 |
06.06.25 20:46:10 | - | 347,200 |
06.06.25 20:46:04 | - | 347,300 |
06.06.25 20:45:57 | - | 347,300 |
06.06.25 20:45:52 | - | 347,300 |
06.06.25 20:45:23 | - | 347,450 |
06.06.25 20:45:08 | - | 347,400 |
06.06.25 20:45:00 | - | 347,450 |
06.06.25 20:44:39 | - | 347,400 |