CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:25:31 | - | 353,500 |
10.06.25 18:25:25 | - | 353,750 |
10.06.25 18:25:16 | - | 353,700 |
10.06.25 18:25:09 | - | 353,800 |
10.06.25 18:24:35 | - | 353,750 |
10.06.25 18:24:25 | - | 353,700 |
10.06.25 18:24:20 | - | 353,700 |
10.06.25 18:24:11 | - | 353,700 |
10.06.25 18:24:06 | - | 353,750 |
10.06.25 18:24:00 | - | 353,700 |
10.06.25 18:23:55 | - | 353,750 |
10.06.25 18:23:20 | - | 353,700 |
10.06.25 18:23:06 | - | 353,750 |
10.06.25 18:23:01 | - | 353,700 |
10.06.25 18:22:56 | - | 354,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:51 | - | 354,150 |
10.06.25 18:22:48 | - | 353,950 |
10.06.25 18:22:41 | - | 353,900 |
10.06.25 18:22:35 | - | 353,950 |
10.06.25 18:22:15 | - | 353,900 |
10.06.25 18:21:46 | - | 353,950 |
10.06.25 18:20:55 | - | 353,900 |
10.06.25 18:20:44 | - | 353,950 |
10.06.25 18:20:37 | - | 353,900 |
10.06.25 18:20:19 | - | 353,950 |
10.06.25 18:19:59 | - | 353,900 |
10.06.25 18:19:42 | - | 353,750 |
10.06.25 18:19:36 | - | 353,750 |
10.06.25 18:18:53 | - | 353,650 |
10.06.25 18:18:48 | - | 353,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:17 | - | 353,700 |
10.06.25 18:17:03 | - | 353,750 |
10.06.25 18:16:58 | - | 353,900 |
10.06.25 18:16:52 | - | 353,950 |
10.06.25 18:16:08 | - | 353,950 |
10.06.25 18:15:35 | - | 353,900 |
10.06.25 18:15:23 | - | 353,850 |
10.06.25 18:15:18 | - | 353,900 |
10.06.25 18:15:10 | - | 353,850 |
10.06.25 18:14:24 | - | 353,850 |
10.06.25 18:14:20 | - | 353,850 |
10.06.25 18:14:04 | - | 353,850 |
10.06.25 18:13:56 | - | 353,900 |
10.06.25 18:13:51 | - | 353,850 |
10.06.25 18:13:26 | - | 353,900 |