CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:58 | - | 347,200 |
06.06.25 17:35:52 | - | 347,150 |
06.06.25 17:35:46 | - | 347,100 |
06.06.25 17:35:16 | - | 347,150 |
06.06.25 17:35:09 | - | 347,200 |
06.06.25 17:34:48 | - | 347,150 |
06.06.25 17:34:43 | - | 347,200 |
06.06.25 17:34:37 | - | 346,950 |
06.06.25 17:34:31 | - | 346,950 |
06.06.25 17:34:25 | - | 347,000 |
06.06.25 17:34:19 | - | 346,850 |
06.06.25 17:34:14 | - | 346,650 |
06.06.25 17:34:08 | - | 346,650 |
06.06.25 17:34:07 | - | 346,650 |
06.06.25 17:33:58 | - | 347,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:33:51 | - | 347,250 |
06.06.25 17:33:41 | - | 347,250 |
06.06.25 17:33:36 | - | 347,300 |
06.06.25 17:33:34 | - | 347,200 |
06.06.25 17:33:26 | - | 347,400 |
06.06.25 17:33:20 | - | 347,350 |
06.06.25 17:33:07 | - | 347,400 |
06.06.25 17:33:01 | - | 347,400 |
06.06.25 17:32:16 | - | 347,250 |
06.06.25 17:32:05 | - | 347,300 |
06.06.25 17:31:59 | - | 347,250 |
06.06.25 17:31:49 | - | 347,300 |
06.06.25 17:31:42 | - | 347,350 |
06.06.25 17:31:27 | - | 347,300 |
06.06.25 17:31:14 | - | 347,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:07 | - | 347,300 |
06.06.25 17:31:01 | - | 347,200 |
06.06.25 17:30:56 | - | 347,100 |
06.06.25 17:30:49 | - | 347,200 |
06.06.25 17:30:28 | - | 347,150 |
06.06.25 17:30:23 | - | 347,150 |
06.06.25 17:30:16 | - | 347,100 |
06.06.25 17:30:07 | - | 347,150 |
06.06.25 17:30:06 | - | 347,100 |
06.06.25 17:30:03 | - | 346,900 |
06.06.25 17:29:51 | - | 347,050 |
06.06.25 17:29:41 | - | 347,000 |
06.06.25 17:29:33 | - | 347,050 |
06.06.25 17:29:28 | - | 347,050 |
06.06.25 17:29:12 | - | 347,150 |