SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:14 | - | 90,840 |
17.10.24 21:10:13 | - | 90,820 |
17.10.24 21:09:55 | - | 90,800 |
17.10.24 21:09:54 | - | 90,790 |
17.10.24 21:09:49 | - | 90,790 |
17.10.24 21:09:45 | - | 90,810 |
17.10.24 21:09:41 | - | 90,790 |
17.10.24 21:09:37 | - | 90,790 |
17.10.24 21:09:29 | - | 90,810 |
17.10.24 21:09:21 | - | 90,780 |
17.10.24 21:09:20 | - | 90,800 |
17.10.24 21:09:11 | - | 90,770 |
17.10.24 21:09:03 | - | 90,720 |
17.10.24 21:08:54 | - | 90,720 |
17.10.24 21:08:49 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:48 | - | 90,730 |
17.10.24 21:08:47 | - | 90,700 |
17.10.24 21:08:30 | - | 90,720 |
17.10.24 21:08:24 | - | 90,730 |
17.10.24 21:08:14 | - | 90,710 |
17.10.24 21:07:41 | - | 90,710 |
17.10.24 21:07:24 | - | 90,680 |
17.10.24 21:07:23 | - | 90,680 |
17.10.24 21:07:21 | - | 90,680 |
17.10.24 21:07:05 | - | 90,670 |
17.10.24 21:06:52 | - | 90,680 |
17.10.24 21:06:51 | - | 90,700 |
17.10.24 21:06:48 | - | 90,680 |
17.10.24 21:06:46 | - | 90,690 |
17.10.24 21:06:45 | - | 90,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:44 | - | 90,670 |
17.10.24 21:06:41 | - | 90,670 |
17.10.24 21:06:20 | - | 90,670 |
17.10.24 21:06:17 | - | 90,660 |
17.10.24 21:06:00 | - | 90,630 |
17.10.24 21:05:31 | - | 90,600 |
17.10.24 21:05:23 | - | 90,600 |
17.10.24 21:05:09 | - | 90,580 |
17.10.24 21:05:05 | - | 90,540 |
17.10.24 21:04:55 | - | 90,530 |
17.10.24 21:04:48 | - | 90,530 |
17.10.24 21:04:20 | - | 90,540 |
17.10.24 21:04:19 | - | 90,540 |
17.10.24 21:04:18 | - | 90,540 |
17.10.24 21:04:04 | - | 90,570 |