SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:16 | - | 90,580 |
17.10.24 20:40:04 | - | 90,580 |
17.10.24 20:39:54 | - | 90,630 |
17.10.24 20:39:53 | - | 90,650 |
17.10.24 20:39:33 | - | 90,630 |
17.10.24 20:39:25 | - | 90,640 |
17.10.24 20:39:24 | - | 90,660 |
17.10.24 20:39:01 | - | 90,620 |
17.10.24 20:38:58 | - | 90,600 |
17.10.24 20:38:44 | - | 90,620 |
17.10.24 20:38:34 | - | 90,620 |
17.10.24 20:38:15 | - | 90,660 |
17.10.24 20:37:44 | - | 90,620 |
17.10.24 20:37:39 | - | 90,630 |
17.10.24 20:37:31 | - | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:37:18 | - | 90,650 |
17.10.24 20:37:16 | - | 90,650 |
17.10.24 20:37:13 | - | 90,650 |
17.10.24 20:37:12 | - | 90,650 |
17.10.24 20:36:57 | - | 90,620 |
17.10.24 20:36:37 | - | 90,600 |
17.10.24 20:36:31 | - | 90,610 |
17.10.24 20:36:13 | - | 90,630 |
17.10.24 20:35:59 | - | 90,630 |
17.10.24 20:35:58 | - | 90,610 |
17.10.24 20:35:56 | - | 90,640 |
17.10.24 20:35:55 | - | 90,660 |
17.10.24 20:35:48 | - | 90,680 |
17.10.24 20:35:42 | - | 90,690 |
17.10.24 20:35:37 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:29 | - | 90,640 |
17.10.24 20:35:13 | - | 90,660 |
17.10.24 20:35:08 | - | 90,660 |
17.10.24 20:34:42 | - | 90,700 |
17.10.24 20:34:10 | - | 90,700 |
17.10.24 20:34:06 | - | 90,720 |
17.10.24 20:34:02 | - | 90,700 |
17.10.24 20:33:59 | - | 90,720 |
17.10.24 20:33:35 | - | 90,730 |
17.10.24 20:33:20 | - | 90,770 |
17.10.24 20:33:11 | - | 90,740 |
17.10.24 20:32:53 | - | 90,720 |
17.10.24 20:32:47 | - | 90,700 |
17.10.24 20:32:43 | - | 90,740 |
17.10.24 20:32:31 | - | 90,720 |