SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:09 | - | 90,570 |
17.10.24 21:31:08 | - | 90,590 |
17.10.24 21:31:03 | - | 90,570 |
17.10.24 21:30:44 | - | 90,580 |
17.10.24 21:30:35 | - | 90,600 |
17.10.24 21:30:32 | - | 90,590 |
17.10.24 21:30:25 | - | 90,570 |
17.10.24 21:30:05 | - | 90,610 |
17.10.24 21:30:01 | - | 90,630 |
17.10.24 21:29:58 | - | 90,610 |
17.10.24 21:29:57 | - | 90,610 |
17.10.24 21:29:56 | - | 90,630 |
17.10.24 21:29:52 | - | 90,650 |
17.10.24 21:29:25 | - | 90,660 |
17.10.24 21:29:19 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:18 | - | 90,720 |
17.10.24 21:29:17 | - | 90,700 |
17.10.24 21:29:13 | - | 90,720 |
17.10.24 21:29:03 | - | 90,720 |
17.10.24 21:29:02 | - | 90,720 |
17.10.24 21:28:44 | - | 90,720 |
17.10.24 21:28:17 | - | 90,720 |
17.10.24 21:28:09 | - | 90,750 |
17.10.24 21:27:59 | - | 90,720 |
17.10.24 21:27:55 | - | 90,720 |
17.10.24 21:27:43 | - | 90,720 |
17.10.24 21:27:40 | - | 90,740 |
17.10.24 21:27:32 | - | 90,730 |
17.10.24 21:27:11 | - | 90,700 |
17.10.24 21:27:09 | - | 90,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:26:52 | - | 90,710 |
17.10.24 21:26:51 | - | 90,710 |
17.10.24 21:26:48 | - | 90,700 |
17.10.24 21:26:45 | - | 90,700 |
17.10.24 21:26:43 | - | 90,710 |
17.10.24 21:26:13 | - | 90,700 |
17.10.24 21:26:12 | - | 90,720 |
17.10.24 21:26:10 | - | 90,740 |
17.10.24 21:26:09 | - | 90,710 |
17.10.24 21:25:49 | - | 90,750 |
17.10.24 21:25:08 | - | 90,790 |
17.10.24 21:25:06 | - | 90,810 |
17.10.24 21:24:45 | - | 90,820 |
17.10.24 21:24:42 | - | 90,820 |
17.10.24 21:24:28 | - | 90,780 |