SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:01 | - | 90,520 |
17.10.24 21:48:46 | - | 90,530 |
17.10.24 21:48:25 | - | 90,530 |
17.10.24 21:48:24 | - | 90,500 |
17.10.24 21:48:17 | - | 90,530 |
17.10.24 21:48:04 | - | 90,510 |
17.10.24 21:47:58 | - | 90,510 |
17.10.24 21:47:51 | - | 90,540 |
17.10.24 21:47:44 | - | 90,520 |
17.10.24 21:47:39 | - | 90,500 |
17.10.24 21:47:38 | - | 90,560 |
17.10.24 21:47:37 | - | 90,560 |
17.10.24 21:47:35 | - | 90,560 |
17.10.24 21:47:33 | - | 90,530 |
17.10.24 21:47:25 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:22 | - | 90,500 |
17.10.24 21:47:00 | - | 90,500 |
17.10.24 21:46:59 | - | 90,500 |
17.10.24 21:46:53 | - | 90,500 |
17.10.24 21:46:50 | - | 90,510 |
17.10.24 21:46:47 | - | 90,530 |
17.10.24 21:46:42 | - | 90,560 |
17.10.24 21:46:41 | - | 90,580 |
17.10.24 21:46:40 | - | 90,580 |
17.10.24 21:46:23 | - | 90,550 |
17.10.24 21:46:18 | - | 90,580 |
17.10.24 21:46:08 | - | 90,620 |
17.10.24 21:46:02 | - | 90,590 |
17.10.24 21:46:01 | - | 90,590 |
17.10.24 21:45:45 | - | 90,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:39 | - | 90,640 |
17.10.24 21:45:36 | - | 90,670 |
17.10.24 21:45:24 | - | 90,650 |
17.10.24 21:45:23 | - | 90,650 |
17.10.24 21:45:16 | - | 90,700 |
17.10.24 21:45:13 | - | 90,700 |
17.10.24 21:45:06 | - | 90,690 |
17.10.24 21:45:05 | - | 90,650 |
17.10.24 21:45:01 | - | 90,660 |
17.10.24 21:44:37 | - | 90,700 |
17.10.24 21:44:30 | - | 90,670 |
17.10.24 21:44:28 | - | 90,630 |
17.10.24 21:44:13 | - | 90,630 |
17.10.24 21:44:09 | - | 90,630 |
17.10.24 21:44:08 | - | 90,630 |