SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:04 | - | 89,150 |
21.10.24 17:09:02 | - | 89,160 |
21.10.24 17:08:26 | - | 89,140 |
21.10.24 17:08:22 | - | 89,160 |
21.10.24 17:08:21 | - | 89,160 |
21.10.24 17:08:17 | - | 89,220 |
21.10.24 17:08:14 | - | 89,280 |
21.10.24 17:08:12 | - | 89,270 |
21.10.24 17:08:10 | - | 89,280 |
21.10.24 17:08:03 | - | 89,260 |
21.10.24 17:07:40 | - | 89,250 |
21.10.24 17:07:38 | - | 89,260 |
21.10.24 17:07:37 | - | 89,250 |
21.10.24 17:07:32 | - | 89,240 |
21.10.24 17:07:29 | - | 89,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:25 | - | 89,240 |
21.10.24 17:07:19 | - | 89,220 |
21.10.24 17:07:18 | - | 89,250 |
21.10.24 17:07:06 | - | 89,220 |
21.10.24 17:07:02 | - | 89,240 |
21.10.24 17:07:00 | - | 89,280 |
21.10.24 17:06:53 | - | 89,300 |
21.10.24 17:06:52 | - | 89,310 |
21.10.24 17:06:48 | - | 89,280 |
21.10.24 17:06:47 | - | 89,300 |
21.10.24 17:06:41 | - | 89,280 |
21.10.24 17:06:40 | - | 89,280 |
21.10.24 17:06:38 | - | 89,300 |
21.10.24 17:06:37 | - | 89,280 |
21.10.24 17:06:34 | - | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:28 | - | 89,280 |
21.10.24 17:06:14 | - | 89,310 |
21.10.24 17:05:46 | - | 89,310 |
21.10.24 17:05:45 | - | 89,320 |
21.10.24 17:05:43 | - | 89,310 |
21.10.24 17:05:42 | - | 89,310 |
21.10.24 17:05:41 | - | 89,330 |
21.10.24 17:05:39 | - | 89,310 |
21.10.24 17:05:38 | - | 89,270 |
21.10.24 17:05:36 | - | 89,290 |
21.10.24 17:05:32 | - | 89,270 |
21.10.24 17:05:24 | - | 89,270 |
21.10.24 17:05:21 | - | 89,250 |
21.10.24 17:05:17 | - | 89,310 |
21.10.24 17:05:16 | - | 89,330 |