SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:24 | - | 89,250 |
21.10.24 17:12:23 | - | 89,250 |
21.10.24 17:12:10 | - | 89,250 |
21.10.24 17:12:09 | - | 89,250 |
21.10.24 17:12:00 | - | 89,200 |
21.10.24 17:11:57 | - | 89,190 |
21.10.24 17:11:52 | - | 89,190 |
21.10.24 17:11:51 | - | 89,190 |
21.10.24 17:11:43 | - | 89,180 |
21.10.24 17:11:42 | - | 89,190 |
21.10.24 17:11:39 | - | 89,190 |
21.10.24 17:11:38 | - | 89,170 |
21.10.24 17:11:29 | - | 89,170 |
21.10.24 17:11:12 | - | 89,170 |
21.10.24 17:11:10 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:04 | - | 89,210 |
21.10.24 17:11:03 | - | 89,200 |
21.10.24 17:10:50 | - | 89,170 |
21.10.24 17:10:49 | - | 89,170 |
21.10.24 17:10:47 | - | 89,150 |
21.10.24 17:10:33 | - | 89,150 |
21.10.24 17:10:32 | - | 89,150 |
21.10.24 17:10:31 | - | 89,150 |
21.10.24 17:10:30 | - | 89,110 |
21.10.24 17:10:23 | - | 89,130 |
21.10.24 17:10:21 | - | 89,150 |
21.10.24 17:10:20 | - | 89,150 |
21.10.24 17:10:19 | - | 89,150 |
21.10.24 17:10:16 | - | 89,120 |
21.10.24 17:10:15 | - | 89,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:12 | - | 89,090 |
21.10.24 17:10:08 | - | 89,110 |
21.10.24 17:10:06 | - | 89,110 |
21.10.24 17:10:04 | - | 89,080 |
21.10.24 17:10:03 | - | 89,080 |
21.10.24 17:10:02 | - | 89,090 |
21.10.24 17:09:56 | - | 89,090 |
21.10.24 17:09:55 | - | 89,160 |
21.10.24 17:09:36 | - | 89,160 |
21.10.24 17:09:35 | - | 89,160 |
21.10.24 17:09:32 | - | 89,160 |
21.10.24 17:09:23 | - | 89,160 |
21.10.24 17:09:12 | - | 89,160 |
21.10.24 17:09:10 | - | 89,200 |
21.10.24 17:09:08 | - | 89,150 |