SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:32 | - | 89,070 |
21.10.24 17:16:27 | - | 89,100 |
21.10.24 17:16:10 | - | 89,070 |
21.10.24 17:16:03 | - | 89,080 |
21.10.24 17:16:00 | - | 89,070 |
21.10.24 17:15:55 | - | 89,080 |
21.10.24 17:15:49 | - | 89,140 |
21.10.24 17:15:30 | - | 89,180 |
21.10.24 17:15:23 | - | 89,180 |
21.10.24 17:15:21 | - | 89,180 |
21.10.24 17:15:20 | - | 89,200 |
21.10.24 17:15:19 | - | 89,230 |
21.10.24 17:14:59 | - | 89,200 |
21.10.24 17:14:44 | - | 89,230 |
21.10.24 17:14:34 | - | 89,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:32 | - | 89,240 |
21.10.24 17:14:31 | - | 89,220 |
21.10.24 17:14:26 | - | 89,240 |
21.10.24 17:14:14 | - | 89,270 |
21.10.24 17:14:06 | - | 89,280 |
21.10.24 17:13:53 | - | 89,290 |
21.10.24 17:13:48 | - | 89,270 |
21.10.24 17:13:46 | - | 89,290 |
21.10.24 17:13:44 | - | 89,300 |
21.10.24 17:13:43 | - | 89,320 |
21.10.24 17:13:38 | - | 89,330 |
21.10.24 17:13:33 | - | 89,330 |
21.10.24 17:13:31 | - | 89,330 |
21.10.24 17:13:28 | - | 89,330 |
21.10.24 17:13:27 | - | 89,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:25 | - | 89,340 |
21.10.24 17:13:23 | - | 89,320 |
21.10.24 17:13:22 | - | 89,300 |
21.10.24 17:13:14 | - | 89,320 |
21.10.24 17:13:13 | - | 89,280 |
21.10.24 17:13:07 | - | 89,280 |
21.10.24 17:13:03 | - | 89,260 |
21.10.24 17:12:56 | - | 89,270 |
21.10.24 17:12:55 | - | 89,270 |
21.10.24 17:12:45 | - | 89,270 |
21.10.24 17:12:44 | - | 89,290 |
21.10.24 17:12:42 | - | 89,290 |
21.10.24 17:12:41 | - | 89,290 |
21.10.24 17:12:32 | - | 89,270 |
21.10.24 17:12:25 | - | 89,250 |