SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:40 | - | 90,190 |
18.10.24 17:18:36 | - | 90,210 |
18.10.24 17:18:35 | - | 90,240 |
18.10.24 17:18:28 | - | 90,250 |
18.10.24 17:18:20 | - | 90,240 |
18.10.24 17:18:17 | - | 90,200 |
18.10.24 17:18:15 | - | 90,220 |
18.10.24 17:18:05 | - | 90,220 |
18.10.24 17:17:54 | - | 90,240 |
18.10.24 17:17:52 | - | 90,210 |
18.10.24 17:17:18 | - | 90,190 |
18.10.24 17:17:16 | - | 90,160 |
18.10.24 17:17:15 | - | 90,190 |
18.10.24 17:16:55 | - | 90,170 |
18.10.24 17:16:53 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:27 | - | 90,130 |
18.10.24 17:16:26 | - | 90,120 |
18.10.24 17:16:16 | - | 90,130 |
18.10.24 17:16:15 | - | 90,110 |
18.10.24 17:16:08 | - | 90,100 |
18.10.24 17:15:39 | - | 90,080 |
18.10.24 17:15:37 | - | 90,060 |
18.10.24 17:15:33 | - | 90,090 |
18.10.24 17:15:31 | - | 90,070 |
18.10.24 17:14:40 | - | 90,180 |
18.10.24 17:14:25 | - | 90,150 |
18.10.24 17:14:23 | - | 90,160 |
18.10.24 17:14:13 | - | 90,190 |
18.10.24 17:13:50 | - | 90,220 |
18.10.24 17:13:46 | - | 90,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:42 | - | 90,220 |
18.10.24 17:13:32 | - | 90,240 |
18.10.24 17:13:14 | - | 90,240 |
18.10.24 17:13:07 | - | 90,220 |
18.10.24 17:13:06 | - | 90,240 |
18.10.24 17:13:04 | - | 90,240 |
18.10.24 17:13:03 | - | 90,220 |
18.10.24 17:12:25 | - | 90,250 |
18.10.24 17:12:24 | - | 90,270 |
18.10.24 17:11:49 | - | 90,250 |
18.10.24 17:11:48 | - | 90,280 |
18.10.24 17:11:46 | - | 90,260 |
18.10.24 17:11:37 | - | 90,270 |
18.10.24 17:11:11 | - | 90,250 |
18.10.24 17:11:04 | - | 90,270 |