SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:17 | - | 89,970 |
18.10.24 17:34:41 | - | 90,000 |
18.10.24 17:34:40 | - | 90,000 |
18.10.24 17:34:39 | - | 90,020 |
18.10.24 17:34:25 | - | 90,050 |
18.10.24 17:34:02 | - | 90,070 |
18.10.24 17:33:54 | - | 90,090 |
18.10.24 17:33:46 | - | 90,120 |
18.10.24 17:33:45 | - | 90,100 |
18.10.24 17:32:31 | - | 90,140 |
18.10.24 17:32:12 | - | 90,120 |
18.10.24 17:31:58 | - | 90,100 |
18.10.24 17:31:49 | - | 90,100 |
18.10.24 17:31:48 | - | 90,080 |
18.10.24 17:31:34 | - | 90,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:33 | - | 90,150 |
18.10.24 17:31:24 | - | 90,100 |
18.10.24 17:31:23 | - | 90,070 |
18.10.24 17:31:22 | - | 90,100 |
18.10.24 17:31:21 | - | 90,060 |
18.10.24 17:31:10 | - | 90,110 |
18.10.24 17:30:22 | - | 90,130 |
18.10.24 17:30:13 | - | 90,160 |
18.10.24 17:30:11 | - | 90,160 |
18.10.24 17:30:09 | - | 90,180 |
18.10.24 17:30:08 | - | 90,180 |
18.10.24 17:29:33 | - | 90,160 |
18.10.24 17:29:22 | - | 90,160 |
18.10.24 17:29:15 | - | 90,180 |
18.10.24 17:29:14 | - | 90,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:05 | - | 90,220 |
18.10.24 17:28:26 | - | 90,220 |
18.10.24 17:28:22 | - | 90,200 |
18.10.24 17:28:03 | - | 90,180 |
18.10.24 17:27:57 | - | 90,250 |
18.10.24 17:27:29 | - | 90,230 |
18.10.24 17:27:21 | - | 90,250 |
18.10.24 17:27:11 | - | 90,210 |
18.10.24 17:26:59 | - | 90,200 |
18.10.24 17:26:47 | - | 90,210 |
18.10.24 17:26:42 | - | 90,200 |
18.10.24 17:26:25 | - | 90,170 |
18.10.24 17:26:23 | - | 90,170 |
18.10.24 17:25:46 | - | 90,170 |
18.10.24 17:25:45 | - | 90,170 |