SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:18 | - | 89,920 |
18.10.24 17:47:54 | - | 89,890 |
18.10.24 17:47:53 | - | 89,910 |
18.10.24 17:47:37 | - | 89,940 |
18.10.24 17:47:28 | - | 89,920 |
18.10.24 17:47:20 | - | 89,950 |
18.10.24 17:47:19 | - | 89,920 |
18.10.24 17:47:17 | - | 89,950 |
18.10.24 17:47:16 | - | 89,930 |
18.10.24 17:47:08 | - | 89,950 |
18.10.24 17:47:07 | - | 89,930 |
18.10.24 17:47:04 | - | 89,950 |
18.10.24 17:46:59 | - | 89,980 |
18.10.24 17:46:53 | - | 90,000 |
18.10.24 17:46:33 | - | 90,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:46:27 | - | 90,000 |
18.10.24 17:46:02 | - | 90,060 |
18.10.24 17:45:59 | - | 90,050 |
18.10.24 17:45:54 | - | 90,070 |
18.10.24 17:45:06 | - | 90,080 |
18.10.24 17:44:33 | - | 90,050 |
18.10.24 17:43:48 | - | 90,040 |
18.10.24 17:43:35 | - | 90,060 |
18.10.24 17:43:23 | - | 90,040 |
18.10.24 17:43:03 | - | 90,020 |
18.10.24 17:42:46 | - | 90,010 |
18.10.24 17:42:33 | - | 90,010 |
18.10.24 17:42:27 | - | 90,020 |
18.10.24 17:42:17 | - | 89,990 |
18.10.24 17:42:16 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:15 | - | 89,990 |
18.10.24 17:42:11 | - | 89,990 |
18.10.24 17:42:10 | - | 89,970 |
18.10.24 17:42:04 | - | 90,000 |
18.10.24 17:42:03 | - | 90,000 |
18.10.24 17:42:02 | - | 90,020 |
18.10.24 17:41:46 | - | 90,020 |
18.10.24 17:41:43 | - | 90,030 |
18.10.24 17:41:28 | - | 90,040 |
18.10.24 17:41:22 | - | 90,030 |
18.10.24 17:41:09 | - | 90,040 |
18.10.24 17:41:04 | - | 90,030 |
18.10.24 17:40:46 | - | 90,000 |
18.10.24 17:40:45 | - | 89,970 |
18.10.24 17:40:29 | - | 90,010 |