SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:48 | - | 90,010 |
18.10.24 18:40:04 | - | 89,970 |
18.10.24 18:39:20 | - | 90,020 |
18.10.24 18:38:41 | - | 90,040 |
18.10.24 18:38:34 | - | 90,010 |
18.10.24 18:38:33 | - | 89,990 |
18.10.24 18:38:21 | - | 90,010 |
18.10.24 18:38:18 | - | 89,990 |
18.10.24 18:37:44 | - | 90,010 |
18.10.24 18:37:30 | - | 90,030 |
18.10.24 18:37:19 | - | 90,050 |
18.10.24 18:36:51 | - | 90,080 |
18.10.24 18:36:43 | - | 90,110 |
18.10.24 18:35:57 | - | 90,140 |
18.10.24 18:35:56 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:53 | - | 90,130 |
18.10.24 18:35:52 | - | 90,130 |
18.10.24 18:35:20 | - | 90,140 |
18.10.24 18:35:13 | - | 90,150 |
18.10.24 18:35:06 | - | 90,130 |
18.10.24 18:34:03 | - | 90,110 |
18.10.24 18:33:46 | - | 90,070 |
18.10.24 18:33:17 | - | 90,030 |
18.10.24 18:33:04 | - | 90,010 |
18.10.24 18:32:14 | - | 90,010 |
18.10.24 18:32:03 | - | 90,010 |
18.10.24 18:32:00 | - | 90,010 |
18.10.24 18:31:53 | - | 90,010 |
18.10.24 18:31:37 | - | 90,010 |
18.10.24 18:31:12 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:50 | - | 90,020 |
18.10.24 18:30:13 | - | 90,020 |
18.10.24 18:28:34 | - | 90,010 |
18.10.24 18:28:33 | - | 89,990 |
18.10.24 18:28:32 | - | 90,000 |
18.10.24 18:28:30 | - | 90,010 |
18.10.24 18:28:28 | - | 89,990 |
18.10.24 18:28:15 | - | 90,000 |
18.10.24 18:28:10 | - | 90,020 |
18.10.24 18:28:06 | - | 90,000 |
18.10.24 18:28:02 | - | 90,050 |
18.10.24 18:27:48 | - | 90,060 |
18.10.24 18:27:47 | - | 90,060 |
18.10.24 18:27:15 | - | 90,040 |
18.10.24 18:27:13 | - | 90,020 |