SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:03:03 | - | 89,810 |
18.10.24 19:02:59 | - | 89,790 |
18.10.24 19:02:27 | - | 89,800 |
18.10.24 19:02:24 | - | 89,820 |
18.10.24 19:02:22 | - | 89,840 |
18.10.24 19:02:06 | - | 89,850 |
18.10.24 19:02:04 | - | 89,870 |
18.10.24 19:02:01 | - | 89,880 |
18.10.24 19:01:45 | - | 89,920 |
18.10.24 19:01:11 | - | 89,930 |
18.10.24 19:01:01 | - | 89,910 |
18.10.24 19:00:58 | - | 89,930 |
18.10.24 19:00:56 | - | 89,910 |
18.10.24 19:00:54 | - | 89,910 |
18.10.24 19:00:51 | - | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:33 | - | 89,900 |
18.10.24 19:00:32 | - | 89,920 |
18.10.24 19:00:26 | - | 89,920 |
18.10.24 19:00:13 | - | 89,940 |
18.10.24 19:00:06 | - | 89,920 |
18.10.24 18:59:51 | - | 89,900 |
18.10.24 18:59:39 | - | 89,880 |
18.10.24 18:59:33 | - | 89,860 |
18.10.24 18:59:32 | - | 89,840 |
18.10.24 18:59:18 | - | 89,880 |
18.10.24 18:59:10 | - | 89,910 |
18.10.24 18:59:01 | - | 89,920 |
18.10.24 18:58:32 | - | 89,930 |
18.10.24 18:58:23 | - | 89,920 |
18.10.24 18:58:22 | - | 89,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:21 | - | 89,950 |
18.10.24 18:58:13 | - | 89,930 |
18.10.24 18:58:09 | - | 89,920 |
18.10.24 18:58:08 | - | 89,920 |
18.10.24 18:57:59 | - | 89,960 |
18.10.24 18:57:34 | - | 90,000 |
18.10.24 18:57:26 | - | 89,960 |
18.10.24 18:57:24 | - | 89,960 |
18.10.24 18:56:58 | - | 89,980 |
18.10.24 18:56:57 | - | 89,980 |
18.10.24 18:56:33 | - | 89,950 |
18.10.24 18:56:28 | - | 89,940 |
18.10.24 18:56:23 | - | 89,970 |
18.10.24 18:56:12 | - | 89,940 |
18.10.24 18:56:04 | - | 89,910 |