SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:32 | - | 89,930 |
18.10.24 18:55:29 | - | 89,930 |
18.10.24 18:55:28 | - | 89,930 |
18.10.24 18:55:22 | - | 89,910 |
18.10.24 18:55:21 | - | 89,910 |
18.10.24 18:55:17 | - | 89,910 |
18.10.24 18:55:16 | - | 89,930 |
18.10.24 18:54:35 | - | 89,880 |
18.10.24 18:54:34 | - | 89,900 |
18.10.24 18:54:33 | - | 89,880 |
18.10.24 18:54:20 | - | 89,810 |
18.10.24 18:54:17 | - | 89,830 |
18.10.24 18:53:27 | - | 89,810 |
18.10.24 18:53:24 | - | 89,820 |
18.10.24 18:53:21 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:53:13 | - | 89,850 |
18.10.24 18:53:03 | - | 89,880 |
18.10.24 18:52:24 | - | 89,850 |
18.10.24 18:52:19 | - | 89,870 |
18.10.24 18:52:14 | - | 89,830 |
18.10.24 18:52:13 | - | 89,800 |
18.10.24 18:51:38 | - | 89,850 |
18.10.24 18:50:41 | - | 89,870 |
18.10.24 18:50:05 | - | 89,890 |
18.10.24 18:49:24 | - | 89,890 |
18.10.24 18:49:13 | - | 89,910 |
18.10.24 18:49:06 | - | 89,900 |
18.10.24 18:48:56 | - | 89,920 |
18.10.24 18:48:44 | - | 89,930 |
18.10.24 18:48:18 | - | 89,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:01 | - | 89,900 |
18.10.24 18:47:04 | - | 89,900 |
18.10.24 18:46:52 | - | 89,900 |
18.10.24 18:46:45 | - | 89,900 |
18.10.24 18:45:52 | - | 89,920 |
18.10.24 18:45:21 | - | 89,940 |
18.10.24 18:45:05 | - | 89,970 |
18.10.24 18:45:04 | - | 89,950 |
18.10.24 18:43:33 | - | 89,990 |
18.10.24 18:42:43 | - | 89,950 |
18.10.24 18:42:32 | - | 89,970 |
18.10.24 18:42:21 | - | 89,930 |
18.10.24 18:42:15 | - | 89,940 |
18.10.24 18:42:10 | - | 89,970 |
18.10.24 18:41:46 | - | 90,010 |