SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:46 | - | 90,040 |
18.10.24 08:47:45 | - | 89,970 |
18.10.24 08:47:44 | - | 90,040 |
18.10.24 08:47:43 | - | 89,970 |
18.10.24 08:47:42 | - | 90,040 |
18.10.24 08:47:41 | - | 89,970 |
18.10.24 08:47:28 | - | 90,060 |
18.10.24 08:47:27 | - | 90,040 |
18.10.24 08:47:26 | - | 89,970 |
18.10.24 08:47:25 | - | 90,040 |
18.10.24 08:47:24 | - | 89,970 |
18.10.24 08:47:22 | - | 90,040 |
18.10.24 08:47:17 | - | 89,980 |
18.10.24 08:47:11 | - | 90,070 |
18.10.24 08:47:10 | - | 90,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:47:09 | - | 90,070 |
18.10.24 08:47:08 | - | 89,980 |
18.10.24 08:47:06 | - | 90,050 |
18.10.24 08:47:04 | - | 89,980 |
18.10.24 08:46:57 | - | 90,060 |
18.10.24 08:46:51 | - | 89,980 |
18.10.24 08:46:46 | - | 90,070 |
18.10.24 08:46:09 | - | 90,120 |
18.10.24 08:41:57 | - | 90,010 |
18.10.24 08:41:55 | - | 90,080 |
18.10.24 08:41:52 | - | 90,010 |
18.10.24 08:41:50 | - | 90,080 |
18.10.24 08:41:47 | - | 90,010 |
18.10.24 08:41:45 | - | 90,080 |
18.10.24 08:41:37 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:41:36 | - | 90,080 |
18.10.24 08:41:32 | - | 90,010 |
18.10.24 08:41:29 | - | 90,080 |
18.10.24 08:41:25 | - | 90,010 |
18.10.24 08:40:21 | - | 90,100 |
18.10.24 08:40:19 | - | 90,020 |
18.10.24 08:40:14 | - | 90,100 |
18.10.24 08:40:13 | - | 90,020 |
18.10.24 08:40:09 | - | 90,100 |
18.10.24 08:40:07 | - | 90,020 |
18.10.24 08:40:02 | - | 90,110 |
18.10.24 08:36:30 | - | 90,060 |
18.10.24 08:36:28 | - | 89,990 |
18.10.24 08:36:26 | - | 90,060 |
18.10.24 08:36:24 | - | 89,980 |