SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:03 | - | 90,150 |
18.10.24 09:57:02 | - | 90,240 |
18.10.24 09:57:00 | - | 90,150 |
18.10.24 09:56:58 | - | 90,240 |
18.10.24 09:56:56 | - | 90,150 |
18.10.24 09:56:55 | - | 90,240 |
18.10.24 09:56:53 | - | 90,150 |
18.10.24 09:56:51 | - | 90,240 |
18.10.24 09:56:49 | - | 90,150 |
18.10.24 09:56:47 | - | 90,230 |
18.10.24 09:56:44 | - | 90,140 |
18.10.24 09:56:41 | - | 90,230 |
18.10.24 09:56:37 | - | 90,140 |
18.10.24 09:56:32 | - | 90,240 |
18.10.24 09:56:30 | - | 90,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:56:27 | - | 90,230 |
18.10.24 09:56:20 | - | 90,140 |
18.10.24 09:56:16 | - | 90,230 |
18.10.24 09:56:12 | - | 90,140 |
18.10.24 09:56:08 | - | 90,240 |
18.10.24 09:56:05 | - | 90,150 |
18.10.24 09:55:59 | - | 90,240 |
18.10.24 09:55:55 | - | 90,140 |
18.10.24 09:55:52 | - | 90,230 |
18.10.24 09:55:36 | - | 90,130 |
18.10.24 09:55:35 | - | 90,230 |
18.10.24 09:55:33 | - | 90,150 |
18.10.24 09:55:31 | - | 90,230 |
18.10.24 09:42:10 | - | 90,120 |
18.10.24 09:26:46 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:16:54 | - | 90,110 |
18.10.24 09:11:46 | - | 90,090 |
18.10.24 09:07:26 | - | 90,110 |
18.10.24 09:06:03 | - | 90,160 |
18.10.24 09:05:38 | - | 90,110 |
18.10.24 09:00:03 | - | 90,160 |
18.10.24 08:59:15 | - | 90,110 |
18.10.24 08:58:39 | - | 90,030 |
18.10.24 08:58:37 | - | 90,110 |
18.10.24 08:58:35 | - | 90,030 |
18.10.24 08:58:13 | - | 90,130 |
18.10.24 08:56:45 | - | 90,080 |
18.10.24 08:56:28 | - | 90,080 |
18.10.24 08:56:25 | - | 90,000 |
18.10.24 08:56:24 | - | 90,070 |