SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:56:22 | - | 90,000 |
18.10.24 08:56:20 | - | 90,070 |
18.10.24 08:56:18 | - | 90,000 |
18.10.24 08:56:16 | - | 90,070 |
18.10.24 08:56:14 | - | 90,000 |
18.10.24 08:56:12 | - | 90,070 |
18.10.24 08:56:10 | - | 90,000 |
18.10.24 08:56:08 | - | 90,070 |
18.10.24 08:56:06 | - | 90,000 |
18.10.24 08:56:04 | - | 90,070 |
18.10.24 08:56:02 | - | 90,000 |
18.10.24 08:56:00 | - | 90,070 |
18.10.24 08:55:58 | - | 90,000 |
18.10.24 08:55:56 | - | 90,070 |
18.10.24 08:55:54 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:54:50 | - | 90,070 |
18.10.24 08:54:49 | - | 90,000 |
18.10.24 08:54:48 | - | 90,070 |
18.10.24 08:54:47 | - | 90,000 |
18.10.24 08:52:11 | - | 90,060 |
18.10.24 08:52:02 | - | 90,010 |
18.10.24 08:51:29 | - | 90,060 |
18.10.24 08:51:27 | - | 90,050 |
18.10.24 08:51:25 | - | 89,970 |
18.10.24 08:51:02 | - | 90,060 |
18.10.24 08:51:01 | - | 90,040 |
18.10.24 08:51:00 | - | 89,970 |
18.10.24 08:50:58 | - | 90,040 |
18.10.24 08:50:57 | - | 89,970 |
18.10.24 08:50:56 | - | 90,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:50:55 | - | 89,970 |
18.10.24 08:49:14 | - | 90,050 |
18.10.24 08:49:05 | - | 89,990 |
18.10.24 08:48:09 | - | 90,060 |
18.10.24 08:48:07 | - | 90,040 |
18.10.24 08:48:06 | - | 89,970 |
18.10.24 08:48:05 | - | 90,060 |
18.10.24 08:48:04 | - | 89,970 |
18.10.24 08:48:03 | - | 90,040 |
18.10.24 08:48:02 | - | 89,970 |
18.10.24 08:47:51 | - | 90,060 |
18.10.24 08:47:50 | - | 90,050 |
18.10.24 08:47:49 | - | 89,970 |
18.10.24 08:47:48 | - | 90,040 |
18.10.24 08:47:47 | - | 89,970 |