SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:20:14 | - | 87,690 |
14.01.25 14:15:10 | - | 87,670 |
14.01.25 14:15:03 | - | 87,680 |
14.01.25 14:13:51 | - | 87,670 |
14.01.25 14:13:40 | - | 87,680 |
14.01.25 14:13:35 | - | 87,670 |
14.01.25 14:13:32 | - | 87,680 |
14.01.25 14:13:30 | - | 87,670 |
14.01.25 14:13:24 | - | 87,680 |
14.01.25 14:13:18 | - | 87,670 |
14.01.25 14:13:12 | - | 87,680 |
14.01.25 14:13:05 | - | 87,670 |
14.01.25 14:12:57 | - | 87,680 |
14.01.25 14:12:56 | - | 87,670 |
14.01.25 14:12:25 | - | 87,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 14:04:58 | - | 87,730 |
14.01.25 14:03:33 | - | 87,680 |
14.01.25 14:03:32 | - | 87,670 |
14.01.25 14:03:31 | - | 87,680 |
14.01.25 14:03:29 | - | 87,670 |
14.01.25 14:03:28 | - | 87,680 |
14.01.25 14:03:18 | - | 87,670 |
14.01.25 14:01:10 | - | 87,700 |
14.01.25 13:55:51 | - | 87,730 |
14.01.25 13:50:07 | - | 87,680 |
14.01.25 13:50:05 | - | 87,670 |
14.01.25 13:50:04 | - | 87,680 |
14.01.25 13:43:03 | - | 87,670 |
14.01.25 13:42:15 | - | 87,680 |
14.01.25 13:42:12 | - | 87,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:42:00 | - | 87,680 |
14.01.25 13:41:32 | - | 87,670 |
14.01.25 13:41:00 | - | 87,680 |
14.01.25 13:40:34 | - | 87,670 |
14.01.25 13:40:27 | - | 87,680 |
14.01.25 13:33:40 | - | 87,670 |
14.01.25 13:31:25 | - | 87,680 |
14.01.25 13:26:04 | - | 87,670 |
14.01.25 13:25:14 | - | 87,680 |
14.01.25 13:20:26 | - | 87,730 |
14.01.25 13:19:23 | - | 87,780 |
14.01.25 13:10:03 | - | 87,730 |
14.01.25 13:07:04 | - | 87,680 |
14.01.25 13:07:01 | - | 87,670 |
14.01.25 13:06:53 | - | 87,680 |