SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:01 | - | 89,300 |
21.10.24 21:49:56 | - | 89,310 |
21.10.24 21:49:51 | - | 89,330 |
21.10.24 21:49:48 | - | 89,300 |
21.10.24 21:49:47 | - | 89,320 |
21.10.24 21:49:44 | - | 89,350 |
21.10.24 21:49:34 | - | 89,330 |
21.10.24 21:49:26 | - | 89,290 |
21.10.24 21:49:15 | - | 89,290 |
21.10.24 21:49:08 | - | 89,290 |
21.10.24 21:49:07 | - | 89,300 |
21.10.24 21:48:54 | - | 89,300 |
21.10.24 21:48:47 | - | 89,280 |
21.10.24 21:48:46 | - | 89,270 |
21.10.24 21:48:45 | - | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:43 | - | 89,270 |
21.10.24 21:48:42 | - | 89,260 |
21.10.24 21:48:22 | - | 89,260 |
21.10.24 21:48:20 | - | 89,280 |
21.10.24 21:48:16 | - | 89,280 |
21.10.24 21:48:13 | - | 89,260 |
21.10.24 21:48:03 | - | 89,260 |
21.10.24 21:48:02 | - | 89,240 |
21.10.24 21:48:00 | - | 89,250 |
21.10.24 21:47:56 | - | 89,280 |
21.10.24 21:47:52 | - | 89,250 |
21.10.24 21:47:23 | - | 89,230 |
21.10.24 21:47:22 | - | 89,200 |
21.10.24 21:47:19 | - | 89,230 |
21.10.24 21:47:16 | - | 89,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:12 | - | 89,240 |
21.10.24 21:47:07 | - | 89,270 |
21.10.24 21:47:05 | - | 89,270 |
21.10.24 21:46:56 | - | 89,270 |
21.10.24 21:46:55 | - | 89,290 |
21.10.24 21:46:21 | - | 89,270 |
21.10.24 21:46:20 | - | 89,280 |
21.10.24 21:46:19 | - | 89,280 |
21.10.24 21:46:13 | - | 89,230 |
21.10.24 21:46:12 | - | 89,240 |
21.10.24 21:46:10 | - | 89,260 |
21.10.24 21:46:07 | - | 89,240 |
21.10.24 21:46:04 | - | 89,240 |
21.10.24 21:46:01 | - | 89,220 |
21.10.24 21:46:01 | - | 89,180 |