SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:28 | - | 89,250 |
21.10.24 21:37:26 | - | 89,270 |
21.10.24 21:37:08 | - | 89,240 |
21.10.24 21:37:07 | - | 89,220 |
21.10.24 21:36:33 | - | 89,240 |
21.10.24 21:36:32 | - | 89,240 |
21.10.24 21:36:16 | - | 89,210 |
21.10.24 21:35:42 | - | 89,240 |
21.10.24 21:34:21 | - | 89,220 |
21.10.24 21:34:10 | - | 89,180 |
21.10.24 21:34:07 | - | 89,160 |
21.10.24 21:34:05 | - | 89,180 |
21.10.24 21:34:02 | - | 89,180 |
21.10.24 21:34:00 | - | 89,180 |
21.10.24 21:33:58 | - | 89,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:53 | - | 89,170 |
21.10.24 21:33:49 | - | 89,200 |
21.10.24 21:33:36 | - | 89,240 |
21.10.24 21:33:30 | - | 89,220 |
21.10.24 21:33:05 | - | 89,200 |
21.10.24 21:33:04 | - | 89,170 |
21.10.24 21:33:01 | - | 89,200 |
21.10.24 21:32:58 | - | 89,170 |
21.10.24 21:32:48 | - | 89,190 |
21.10.24 21:32:46 | - | 89,190 |
21.10.24 21:32:43 | - | 89,230 |
21.10.24 21:32:35 | - | 89,180 |
21.10.24 21:32:34 | - | 89,160 |
21.10.24 21:32:25 | - | 89,180 |
21.10.24 21:32:23 | - | 89,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:21 | - | 89,190 |
21.10.24 21:32:15 | - | 89,210 |
21.10.24 21:32:01 | - | 89,180 |
21.10.24 21:31:49 | - | 89,230 |
21.10.24 21:31:42 | - | 89,230 |
21.10.24 21:31:41 | - | 89,250 |
21.10.24 21:31:37 | - | 89,210 |
21.10.24 21:31:28 | - | 89,220 |
21.10.24 21:31:26 | - | 89,220 |
21.10.24 21:31:24 | - | 89,200 |
21.10.24 21:31:22 | - | 89,210 |
21.10.24 21:31:16 | - | 89,260 |
21.10.24 21:31:14 | - | 89,260 |
21.10.24 21:31:06 | - | 89,240 |
21.10.24 21:30:43 | - | 89,230 |