SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:28 | - | 90,510 |
17.10.24 20:46:27 | - | 90,540 |
17.10.24 20:46:21 | - | 90,550 |
17.10.24 20:46:20 | - | 90,550 |
17.10.24 20:46:14 | - | 90,530 |
17.10.24 20:46:05 | - | 90,490 |
17.10.24 20:45:54 | - | 90,470 |
17.10.24 20:45:39 | - | 90,500 |
17.10.24 20:45:13 | - | 90,520 |
17.10.24 20:45:06 | - | 90,520 |
17.10.24 20:44:58 | - | 90,530 |
17.10.24 20:44:55 | - | 90,520 |
17.10.24 20:44:26 | - | 90,530 |
17.10.24 20:44:09 | - | 90,510 |
17.10.24 20:44:06 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:43:18 | - | 90,500 |
17.10.24 20:43:12 | - | 90,480 |
17.10.24 20:43:09 | - | 90,510 |
17.10.24 20:43:07 | - | 90,490 |
17.10.24 20:42:42 | - | 90,530 |
17.10.24 20:42:38 | - | 90,530 |
17.10.24 20:42:37 | - | 90,530 |
17.10.24 20:42:30 | - | 90,530 |
17.10.24 20:42:16 | - | 90,530 |
17.10.24 20:42:09 | - | 90,520 |
17.10.24 20:41:47 | - | 90,490 |
17.10.24 20:41:42 | - | 90,490 |
17.10.24 20:41:18 | - | 90,500 |
17.10.24 20:41:15 | - | 90,540 |
17.10.24 20:40:49 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:34 | - | 90,560 |
17.10.24 20:40:33 | - | 90,560 |
17.10.24 20:40:23 | - | 90,580 |
17.10.24 20:40:18 | - | 90,600 |
17.10.24 20:40:16 | - | 90,580 |
17.10.24 20:40:04 | - | 90,580 |
17.10.24 20:39:54 | - | 90,630 |
17.10.24 20:39:53 | - | 90,650 |
17.10.24 20:39:33 | - | 90,630 |
17.10.24 20:39:25 | - | 90,640 |
17.10.24 20:39:24 | - | 90,660 |
17.10.24 20:39:01 | - | 90,620 |
17.10.24 20:38:58 | - | 90,600 |
17.10.24 20:38:44 | - | 90,620 |
17.10.24 20:38:34 | - | 90,620 |