SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:36 | - | 90,610 |
17.10.24 21:02:33 | - | 90,610 |
17.10.24 21:02:32 | - | 90,610 |
17.10.24 21:02:29 | - | 90,630 |
17.10.24 21:02:18 | - | 90,610 |
17.10.24 21:02:06 | - | 90,630 |
17.10.24 21:02:01 | - | 90,650 |
17.10.24 21:01:21 | - | 90,620 |
17.10.24 21:01:09 | - | 90,600 |
17.10.24 21:00:59 | - | 90,600 |
17.10.24 21:00:50 | - | 90,620 |
17.10.24 21:00:49 | - | 90,600 |
17.10.24 21:00:48 | - | 90,590 |
17.10.24 21:00:47 | - | 90,570 |
17.10.24 21:00:46 | - | 90,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:35 | - | 90,540 |
17.10.24 21:00:32 | - | 90,560 |
17.10.24 21:00:31 | - | 90,580 |
17.10.24 21:00:19 | - | 90,560 |
17.10.24 21:00:11 | - | 90,550 |
17.10.24 21:00:10 | - | 90,550 |
17.10.24 21:00:08 | - | 90,550 |
17.10.24 21:00:02 | - | 90,520 |
17.10.24 20:59:57 | - | 90,520 |
17.10.24 20:59:52 | - | 90,550 |
17.10.24 20:59:49 | - | 90,540 |
17.10.24 20:59:43 | - | 90,520 |
17.10.24 20:59:41 | - | 90,520 |
17.10.24 20:59:32 | - | 90,520 |
17.10.24 20:59:25 | - | 90,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:49 | - | 90,520 |
17.10.24 20:58:38 | - | 90,490 |
17.10.24 20:58:35 | - | 90,470 |
17.10.24 20:58:21 | - | 90,480 |
17.10.24 20:58:10 | - | 90,470 |
17.10.24 20:57:38 | - | 90,430 |
17.10.24 20:57:37 | - | 90,450 |
17.10.24 20:57:11 | - | 90,420 |
17.10.24 20:57:10 | - | 90,450 |
17.10.24 20:56:45 | - | 90,470 |
17.10.24 20:56:41 | - | 90,470 |
17.10.24 20:56:30 | - | 90,460 |
17.10.24 20:56:27 | - | 90,490 |
17.10.24 20:56:10 | - | 90,500 |
17.10.24 20:56:08 | - | 90,480 |