SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:19:28 | - | 90,830 |
17.10.24 21:19:24 | - | 90,790 |
17.10.24 21:19:14 | - | 90,770 |
17.10.24 21:19:12 | - | 90,770 |
17.10.24 21:18:59 | - | 90,780 |
17.10.24 21:18:58 | - | 90,820 |
17.10.24 21:18:57 | - | 90,820 |
17.10.24 21:18:54 | - | 90,810 |
17.10.24 21:18:53 | - | 90,850 |
17.10.24 21:18:21 | - | 90,790 |
17.10.24 21:18:11 | - | 90,790 |
17.10.24 21:18:01 | - | 90,730 |
17.10.24 21:17:57 | - | 90,730 |
17.10.24 21:17:40 | - | 90,760 |
17.10.24 21:17:25 | - | 90,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:09 | - | 90,730 |
17.10.24 21:17:00 | - | 90,730 |
17.10.24 21:16:52 | - | 90,730 |
17.10.24 21:16:49 | - | 90,730 |
17.10.24 21:16:37 | - | 90,750 |
17.10.24 21:16:34 | - | 90,730 |
17.10.24 21:16:31 | - | 90,750 |
17.10.24 21:16:10 | - | 90,760 |
17.10.24 21:16:07 | - | 90,790 |
17.10.24 21:16:06 | - | 90,790 |
17.10.24 21:16:02 | - | 90,780 |
17.10.24 21:15:57 | - | 90,780 |
17.10.24 21:15:23 | - | 90,840 |
17.10.24 21:15:19 | - | 90,860 |
17.10.24 21:13:30 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:26 | - | 90,850 |
17.10.24 21:13:23 | - | 90,830 |
17.10.24 21:13:21 | - | 90,810 |
17.10.24 21:13:13 | - | 90,840 |
17.10.24 21:13:10 | - | 90,810 |
17.10.24 21:13:09 | - | 90,850 |
17.10.24 21:12:56 | - | 90,880 |
17.10.24 21:12:55 | - | 90,880 |
17.10.24 21:12:53 | - | 90,870 |
17.10.24 21:12:49 | - | 90,910 |
17.10.24 21:12:16 | - | 90,910 |
17.10.24 21:12:09 | - | 90,930 |
17.10.24 21:11:41 | - | 90,920 |
17.10.24 21:11:36 | - | 90,880 |
17.10.24 21:11:22 | - | 90,860 |