SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:14 | - | 90,650 |
17.10.24 21:34:48 | - | 90,650 |
17.10.24 21:34:44 | - | 90,670 |
17.10.24 21:34:09 | - | 90,670 |
17.10.24 21:34:06 | - | 90,650 |
17.10.24 21:34:05 | - | 90,660 |
17.10.24 21:33:52 | - | 90,630 |
17.10.24 21:33:39 | - | 90,610 |
17.10.24 21:33:26 | - | 90,610 |
17.10.24 21:33:25 | - | 90,610 |
17.10.24 21:33:21 | - | 90,610 |
17.10.24 21:33:19 | - | 90,610 |
17.10.24 21:33:03 | - | 90,620 |
17.10.24 21:32:51 | - | 90,600 |
17.10.24 21:32:32 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:32:31 | - | 90,610 |
17.10.24 21:32:28 | - | 90,620 |
17.10.24 21:32:26 | - | 90,620 |
17.10.24 21:32:18 | - | 90,620 |
17.10.24 21:32:17 | - | 90,620 |
17.10.24 21:32:06 | - | 90,620 |
17.10.24 21:31:49 | - | 90,630 |
17.10.24 21:31:40 | - | 90,620 |
17.10.24 21:31:38 | - | 90,640 |
17.10.24 21:31:30 | - | 90,630 |
17.10.24 21:31:29 | - | 90,630 |
17.10.24 21:31:28 | - | 90,630 |
17.10.24 21:31:27 | - | 90,610 |
17.10.24 21:31:25 | - | 90,600 |
17.10.24 21:31:09 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:08 | - | 90,590 |
17.10.24 21:31:03 | - | 90,570 |
17.10.24 21:30:44 | - | 90,580 |
17.10.24 21:30:35 | - | 90,600 |
17.10.24 21:30:32 | - | 90,590 |
17.10.24 21:30:25 | - | 90,570 |
17.10.24 21:30:05 | - | 90,610 |
17.10.24 21:30:01 | - | 90,630 |
17.10.24 21:29:58 | - | 90,610 |
17.10.24 21:29:57 | - | 90,610 |
17.10.24 21:29:56 | - | 90,630 |
17.10.24 21:29:52 | - | 90,650 |
17.10.24 21:29:25 | - | 90,660 |
17.10.24 21:29:19 | - | 90,700 |
17.10.24 21:29:18 | - | 90,720 |