SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:00 | - | 90,500 |
17.10.24 21:46:59 | - | 90,500 |
17.10.24 21:46:53 | - | 90,500 |
17.10.24 21:46:50 | - | 90,510 |
17.10.24 21:46:47 | - | 90,530 |
17.10.24 21:46:42 | - | 90,560 |
17.10.24 21:46:41 | - | 90,580 |
17.10.24 21:46:40 | - | 90,580 |
17.10.24 21:46:23 | - | 90,550 |
17.10.24 21:46:18 | - | 90,580 |
17.10.24 21:46:08 | - | 90,620 |
17.10.24 21:46:02 | - | 90,590 |
17.10.24 21:46:01 | - | 90,590 |
17.10.24 21:45:45 | - | 90,630 |
17.10.24 21:45:39 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:36 | - | 90,670 |
17.10.24 21:45:24 | - | 90,650 |
17.10.24 21:45:23 | - | 90,650 |
17.10.24 21:45:16 | - | 90,700 |
17.10.24 21:45:13 | - | 90,700 |
17.10.24 21:45:06 | - | 90,690 |
17.10.24 21:45:05 | - | 90,650 |
17.10.24 21:45:01 | - | 90,660 |
17.10.24 21:44:37 | - | 90,700 |
17.10.24 21:44:30 | - | 90,670 |
17.10.24 21:44:28 | - | 90,630 |
17.10.24 21:44:13 | - | 90,630 |
17.10.24 21:44:09 | - | 90,630 |
17.10.24 21:44:08 | - | 90,630 |
17.10.24 21:44:05 | - | 90,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:04 | - | 90,610 |
17.10.24 21:44:03 | - | 90,590 |
17.10.24 21:44:02 | - | 90,570 |
17.10.24 21:44:01 | - | 90,590 |
17.10.24 21:43:47 | - | 90,550 |
17.10.24 21:43:46 | - | 90,550 |
17.10.24 21:43:21 | - | 90,550 |
17.10.24 21:43:14 | - | 90,540 |
17.10.24 21:43:12 | - | 90,510 |
17.10.24 21:43:07 | - | 90,540 |
17.10.24 21:42:55 | - | 90,540 |
17.10.24 21:42:52 | - | 90,570 |
17.10.24 21:42:45 | - | 90,570 |
17.10.24 21:42:13 | - | 90,590 |
17.10.24 21:42:12 | - | 90,570 |