SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:22:49 | - | 90,800 |
17.10.24 20:22:45 | - | 90,820 |
17.10.24 20:22:43 | - | 90,820 |
17.10.24 20:22:37 | - | 90,840 |
17.10.24 20:22:34 | - | 90,880 |
17.10.24 20:22:07 | - | 90,880 |
17.10.24 20:22:02 | - | 90,900 |
17.10.24 20:21:52 | - | 90,900 |
17.10.24 20:21:30 | - | 90,900 |
17.10.24 20:20:52 | - | 90,900 |
17.10.24 20:20:34 | - | 90,900 |
17.10.24 20:20:26 | - | 90,910 |
17.10.24 20:20:25 | - | 90,930 |
17.10.24 20:20:23 | - | 90,900 |
17.10.24 20:20:19 | - | 90,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:17 | - | 90,950 |
17.10.24 20:20:13 | - | 90,950 |
17.10.24 20:20:09 | - | 90,890 |
17.10.24 20:20:04 | - | 90,900 |
17.10.24 20:19:34 | - | 90,930 |
17.10.24 20:19:26 | - | 90,930 |
17.10.24 20:19:22 | - | 90,910 |
17.10.24 20:19:21 | - | 90,930 |
17.10.24 20:19:17 | - | 90,910 |
17.10.24 20:19:14 | - | 90,930 |
17.10.24 20:19:10 | - | 90,910 |
17.10.24 20:19:09 | - | 90,910 |
17.10.24 20:19:01 | - | 90,940 |
17.10.24 20:18:59 | - | 90,920 |
17.10.24 20:18:44 | - | 90,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:29 | - | 90,950 |
17.10.24 20:18:25 | - | 90,960 |
17.10.24 20:18:18 | - | 90,960 |
17.10.24 20:18:12 | - | 90,980 |
17.10.24 20:18:06 | - | 90,980 |
17.10.24 20:18:02 | - | 90,970 |
17.10.24 20:17:45 | - | 91,020 |
17.10.24 20:17:16 | - | 91,030 |
17.10.24 20:17:11 | - | 90,980 |
17.10.24 20:17:04 | - | 91,010 |
17.10.24 20:16:22 | - | 91,070 |
17.10.24 20:16:21 | - | 91,040 |
17.10.24 20:16:04 | - | 91,080 |
17.10.24 20:15:54 | - | 91,040 |
17.10.24 20:15:38 | - | 91,070 |