SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:10 | - | 90,500 |
17.10.24 20:56:08 | - | 90,480 |
17.10.24 20:55:55 | - | 90,470 |
17.10.24 20:55:50 | - | 90,450 |
17.10.24 20:55:41 | - | 90,480 |
17.10.24 20:55:39 | - | 90,420 |
17.10.24 20:55:38 | - | 90,450 |
17.10.24 20:55:10 | - | 90,420 |
17.10.24 20:55:09 | - | 90,460 |
17.10.24 20:54:54 | - | 90,470 |
17.10.24 20:54:37 | - | 90,460 |
17.10.24 20:54:29 | - | 90,460 |
17.10.24 20:54:26 | - | 90,460 |
17.10.24 20:54:15 | - | 90,460 |
17.10.24 20:54:06 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:47 | - | 90,430 |
17.10.24 20:53:44 | - | 90,410 |
17.10.24 20:53:10 | - | 90,430 |
17.10.24 20:53:08 | - | 90,440 |
17.10.24 20:53:06 | - | 90,450 |
17.10.24 20:52:13 | - | 90,460 |
17.10.24 20:52:06 | - | 90,440 |
17.10.24 20:51:35 | - | 90,480 |
17.10.24 20:51:21 | - | 90,470 |
17.10.24 20:51:17 | - | 90,470 |
17.10.24 20:51:13 | - | 90,500 |
17.10.24 20:51:10 | - | 90,510 |
17.10.24 20:50:08 | - | 90,470 |
17.10.24 20:50:07 | - | 90,490 |
17.10.24 20:49:24 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:15 | - | 90,490 |
17.10.24 20:49:01 | - | 90,540 |
17.10.24 20:48:17 | - | 90,550 |
17.10.24 20:48:13 | - | 90,540 |
17.10.24 20:48:08 | - | 90,560 |
17.10.24 20:48:06 | - | 90,540 |
17.10.24 20:48:03 | - | 90,550 |
17.10.24 20:47:44 | - | 90,550 |
17.10.24 20:47:40 | - | 90,550 |
17.10.24 20:47:38 | - | 90,570 |
17.10.24 20:47:24 | - | 90,550 |
17.10.24 20:47:23 | - | 90,540 |
17.10.24 20:47:14 | - | 90,510 |
17.10.24 20:47:12 | - | 90,560 |
17.10.24 20:47:04 | - | 90,540 |