SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:41:18 | - | 91,360 |
17.10.24 19:40:59 | - | 91,320 |
17.10.24 19:40:49 | - | 91,360 |
17.10.24 19:40:44 | - | 91,380 |
17.10.24 19:40:27 | - | 91,390 |
17.10.24 19:40:14 | - | 91,390 |
17.10.24 19:40:11 | - | 91,390 |
17.10.24 19:39:35 | - | 91,420 |
17.10.24 19:39:32 | - | 91,400 |
17.10.24 19:39:29 | - | 91,420 |
17.10.24 19:39:27 | - | 91,380 |
17.10.24 19:39:14 | - | 91,420 |
17.10.24 19:39:09 | - | 91,400 |
17.10.24 19:39:08 | - | 91,430 |
17.10.24 19:38:16 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:38:14 | - | 91,490 |
17.10.24 19:38:02 | - | 91,470 |
17.10.24 19:37:53 | - | 91,490 |
17.10.24 19:37:36 | - | 91,470 |
17.10.24 19:37:20 | - | 91,490 |
17.10.24 19:37:08 | - | 91,470 |
17.10.24 19:37:07 | - | 91,470 |
17.10.24 19:37:05 | - | 91,500 |
17.10.24 19:37:02 | - | 91,500 |
17.10.24 19:36:52 | - | 91,530 |
17.10.24 19:36:47 | - | 91,550 |
17.10.24 19:36:45 | - | 91,530 |
17.10.24 19:35:46 | - | 91,550 |
17.10.24 19:35:16 | - | 91,530 |
17.10.24 19:35:12 | - | 91,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:34:42 | - | 91,550 |
17.10.24 19:34:26 | - | 91,560 |
17.10.24 19:34:20 | - | 91,610 |
17.10.24 19:34:11 | - | 91,630 |
17.10.24 19:34:08 | - | 91,630 |
17.10.24 19:33:59 | - | 91,610 |
17.10.24 19:33:28 | - | 91,590 |
17.10.24 19:33:22 | - | 91,610 |
17.10.24 19:33:21 | - | 91,610 |
17.10.24 19:33:20 | - | 91,630 |
17.10.24 19:33:19 | - | 91,590 |
17.10.24 19:33:04 | - | 91,630 |
17.10.24 19:33:00 | - | 91,630 |
17.10.24 19:32:58 | - | 91,660 |
17.10.24 19:32:54 | - | 91,680 |