SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:43:21 | - | 90,550 |
17.10.24 21:43:14 | - | 90,540 |
17.10.24 21:43:12 | - | 90,510 |
17.10.24 21:43:07 | - | 90,540 |
17.10.24 21:42:55 | - | 90,540 |
17.10.24 21:42:52 | - | 90,570 |
17.10.24 21:42:45 | - | 90,570 |
17.10.24 21:42:13 | - | 90,590 |
17.10.24 21:42:12 | - | 90,570 |
17.10.24 21:42:08 | - | 90,600 |
17.10.24 21:42:07 | - | 90,580 |
17.10.24 21:41:59 | - | 90,650 |
17.10.24 21:41:57 | - | 90,650 |
17.10.24 21:41:48 | - | 90,650 |
17.10.24 21:41:27 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:24 | - | 90,610 |
17.10.24 21:41:12 | - | 90,530 |
17.10.24 21:41:07 | - | 90,540 |
17.10.24 21:41:05 | - | 90,520 |
17.10.24 21:40:54 | - | 90,510 |
17.10.24 21:40:31 | - | 90,500 |
17.10.24 21:40:21 | - | 90,510 |
17.10.24 21:40:08 | - | 90,500 |
17.10.24 21:40:07 | - | 90,520 |
17.10.24 21:40:05 | - | 90,470 |
17.10.24 21:40:03 | - | 90,450 |
17.10.24 21:39:34 | - | 90,460 |
17.10.24 21:39:33 | - | 90,440 |
17.10.24 21:39:16 | - | 90,470 |
17.10.24 21:39:05 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:02 | - | 90,450 |
17.10.24 21:39:00 | - | 90,460 |
17.10.24 21:38:55 | - | 90,490 |
17.10.24 21:38:52 | - | 90,500 |
17.10.24 21:38:35 | - | 90,520 |
17.10.24 21:38:18 | - | 90,480 |
17.10.24 21:38:17 | - | 90,500 |
17.10.24 21:38:14 | - | 90,530 |
17.10.24 21:38:04 | - | 90,530 |
17.10.24 21:38:01 | - | 90,510 |
17.10.24 21:37:56 | - | 90,520 |
17.10.24 21:37:42 | - | 90,540 |
17.10.24 21:37:37 | - | 90,520 |
17.10.24 21:37:35 | - | 90,560 |
17.10.24 21:36:46 | - | 90,570 |