ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:13 | - | 227,900 |
03.10.24 14:47:15 | - | 228,000 |
03.10.24 14:46:35 | - | 228,000 |
03.10.24 14:46:26 | - | 228,100 |
03.10.24 14:46:21 | - | 228,000 |
03.10.24 14:46:05 | - | 229,100 |
03.10.24 14:43:41 | - | 228,200 |
03.10.24 14:42:52 | - | 228,000 |
03.10.24 14:42:00 | - | 228,100 |
03.10.24 14:41:59 | - | 228,000 |
03.10.24 14:40:48 | - | 228,100 |
03.10.24 14:40:39 | - | 228,000 |
03.10.24 14:40:38 | - | 228,100 |
03.10.24 14:40:18 | - | 228,000 |
03.10.24 14:40:03 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:59 | - | 228,000 |
03.10.24 14:38:51 | - | 228,100 |
03.10.24 14:37:39 | - | 228,000 |
03.10.24 14:36:15 | - | 228,100 |
03.10.24 14:36:06 | - | 228,000 |
03.10.24 14:35:33 | - | 228,000 |
03.10.24 14:35:28 | - | 228,000 |
03.10.24 14:35:26 | - | 228,000 |
03.10.24 14:35:23 | - | 228,000 |
03.10.24 14:35:13 | - | 228,100 |
03.10.24 14:34:45 | - | 228,000 |
03.10.24 14:34:42 | - | 228,100 |
03.10.24 14:34:41 | - | 228,000 |
03.10.24 14:34:14 | - | 228,100 |
03.10.24 14:34:10 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:07 | - | 228,100 |
03.10.24 14:33:59 | - | 228,100 |
03.10.24 14:33:18 | - | 228,200 |
03.10.24 14:33:14 | - | 228,200 |
03.10.24 14:33:11 | - | 228,200 |
03.10.24 14:33:07 | - | 228,200 |
03.10.24 14:33:06 | - | 228,300 |
03.10.24 14:33:05 | - | 228,200 |
03.10.24 14:33:04 | - | 228,300 |
03.10.24 14:32:52 | - | 228,200 |
03.10.24 14:32:43 | - | 228,200 |
03.10.24 14:32:27 | - | 228,100 |
03.10.24 14:32:10 | - | 228,200 |
03.10.24 14:32:07 | - | 228,100 |
03.10.24 14:30:50 | - | 228,200 |