ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:06 | - | 229,200 |
03.10.24 11:54:26 | - | 229,100 |
03.10.24 11:54:24 | - | 228,900 |
03.10.24 11:53:13 | - | 229,000 |
03.10.24 11:52:17 | - | 228,900 |
03.10.24 11:36:39 | - | 229,000 |
03.10.24 11:36:04 | - | 229,100 |
03.10.24 11:35:46 | - | 229,000 |
03.10.24 11:35:42 | - | 229,100 |
03.10.24 11:30:02 | - | 229,000 |
03.10.24 11:30:00 | - | 228,000 |
03.10.24 11:29:59 | - | 228,300 |
03.10.24 11:29:17 | - | 228,900 |
03.10.24 11:26:33 | - | 229,000 |
03.10.24 11:25:48 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:21 | - | 229,100 |
03.10.24 11:24:41 | - | 229,200 |
03.10.24 11:16:36 | - | 229,100 |
03.10.24 10:30:01 | - | 228,400 |
03.10.24 10:29:59 | - | 227,900 |
03.10.24 09:30:01 | - | 228,400 |
03.10.24 09:30:00 | - | 227,800 |
03.10.24 09:29:59 | - | 228,100 |
03.10.24 09:25:25 | - | 228,400 |
03.10.24 09:23:36 | - | 229,300 |
03.10.24 09:23:34 | - | 229,400 |
03.10.24 09:23:28 | - | 229,300 |
03.10.24 09:22:33 | - | 229,400 |
03.10.24 09:22:30 | - | 229,300 |
03.10.24 09:22:26 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:23 | - | 229,300 |
03.10.24 09:22:21 | - | 229,400 |
03.10.24 09:21:46 | - | 229,300 |
03.10.24 09:21:36 | - | 228,400 |
03.10.24 09:21:17 | - | 229,300 |
03.10.24 09:21:08 | - | 228,400 |
03.10.24 09:21:04 | - | 229,300 |
03.10.24 09:20:17 | - | 228,400 |
03.10.24 09:20:01 | - | 229,300 |
03.10.24 09:19:29 | - | 228,400 |
03.10.24 09:19:26 | - | 229,300 |
03.10.24 09:18:28 | - | 228,400 |
03.10.24 09:17:26 | - | 229,300 |
03.10.24 09:17:25 | - | 228,400 |
03.10.24 09:17:03 | - | 229,300 |