ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:51:17 | - | 229,700 |
03.10.24 07:51:16 | - | 229,600 |
03.10.24 07:49:20 | - | 229,700 |
03.10.24 07:48:43 | - | 229,600 |
03.10.24 07:48:19 | - | 229,700 |
03.10.24 07:48:14 | - | 229,600 |
03.10.24 07:48:10 | - | 229,700 |
03.10.24 07:44:35 | - | 229,600 |
03.10.24 07:41:02 | - | 229,700 |
02.10.24 21:59:52 | - | 229,500 |
02.10.24 21:59:40 | - | 229,600 |
02.10.24 21:59:29 | - | 229,500 |
02.10.24 21:59:18 | - | 229,500 |
02.10.24 21:59:17 | - | 229,600 |
02.10.24 21:59:13 | - | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:12 | - | 229,600 |
02.10.24 21:59:08 | - | 229,500 |
02.10.24 21:59:04 | - | 229,600 |
02.10.24 21:59:03 | - | 229,700 |
02.10.24 21:59:02 | - | 229,600 |
02.10.24 21:59:01 | - | 229,700 |
02.10.24 21:58:56 | - | 229,600 |
02.10.24 21:58:53 | - | 229,500 |
02.10.24 21:58:52 | - | 229,500 |
02.10.24 21:58:42 | - | 229,500 |
02.10.24 21:58:41 | - | 229,400 |
02.10.24 21:58:35 | - | 229,500 |
02.10.24 21:58:34 | - | 229,400 |
02.10.24 21:58:33 | - | 229,500 |
02.10.24 21:58:32 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:29 | - | 229,500 |
02.10.24 21:58:14 | - | 229,500 |
02.10.24 21:58:12 | - | 229,600 |
02.10.24 21:58:04 | - | 229,500 |
02.10.24 21:58:03 | - | 229,500 |
02.10.24 21:57:49 | - | 229,400 |
02.10.24 21:57:47 | - | 229,300 |
02.10.24 21:57:41 | - | 229,400 |
02.10.24 21:57:37 | - | 229,300 |
02.10.24 21:57:27 | - | 229,400 |
02.10.24 21:57:21 | - | 229,400 |
02.10.24 21:57:20 | - | 229,400 |
02.10.24 21:57:10 | - | 229,400 |
02.10.24 21:56:50 | - | 229,300 |
02.10.24 21:56:29 | - | 229,200 |