ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:27 | - | 229,300 |
02.10.24 21:56:26 | - | 229,200 |
02.10.24 21:55:07 | - | 229,100 |
02.10.24 21:55:03 | - | 229,100 |
02.10.24 21:54:19 | - | 229,000 |
02.10.24 21:53:47 | - | 229,000 |
02.10.24 21:53:05 | - | 229,000 |
02.10.24 21:53:04 | - | 229,100 |
02.10.24 21:52:42 | - | 229,200 |
02.10.24 21:52:29 | - | 229,100 |
02.10.24 21:52:27 | - | 229,100 |
02.10.24 21:52:26 | - | 229,100 |
02.10.24 21:51:34 | - | 229,000 |
02.10.24 21:50:23 | - | 228,900 |
02.10.24 21:50:13 | - | 228,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:03 | - | 228,900 |
02.10.24 21:50:01 | - | 228,800 |
02.10.24 21:49:59 | - | 228,800 |
02.10.24 21:49:57 | - | 228,800 |
02.10.24 21:49:54 | - | 228,700 |
02.10.24 21:49:25 | - | 228,600 |
02.10.24 21:49:17 | - | 228,500 |
02.10.24 21:47:11 | - | 228,600 |
02.10.24 21:46:45 | - | 228,700 |
02.10.24 21:45:57 | - | 228,700 |
02.10.24 21:45:08 | - | 228,700 |
02.10.24 21:45:07 | - | 228,700 |
02.10.24 21:45:06 | - | 228,600 |
02.10.24 21:44:43 | - | 228,500 |
02.10.24 21:44:30 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:54 | - | 228,400 |
02.10.24 21:40:44 | - | 228,400 |
02.10.24 21:38:47 | - | 228,500 |
02.10.24 21:36:22 | - | 228,400 |
02.10.24 21:35:35 | - | 228,500 |
02.10.24 21:34:13 | - | 228,400 |
02.10.24 21:33:26 | - | 228,400 |
02.10.24 21:33:21 | - | 228,500 |
02.10.24 21:32:44 | - | 228,600 |
02.10.24 21:32:27 | - | 228,600 |
02.10.24 21:31:15 | - | 228,700 |
02.10.24 21:30:23 | - | 228,800 |
02.10.24 21:30:04 | - | 228,900 |
02.10.24 21:27:39 | - | 228,900 |
02.10.24 21:27:22 | - | 229,000 |