ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:43 | - | 228,300 |
02.10.24 19:26:40 | - | 228,200 |
02.10.24 19:25:21 | - | 228,300 |
02.10.24 19:24:49 | - | 228,300 |
02.10.24 19:24:04 | - | 228,300 |
02.10.24 19:22:32 | - | 228,300 |
02.10.24 19:21:34 | - | 228,400 |
02.10.24 19:19:19 | - | 228,400 |
02.10.24 19:18:21 | - | 228,400 |
02.10.24 19:11:01 | - | 228,400 |
02.10.24 19:10:25 | - | 228,500 |
02.10.24 19:10:24 | - | 228,400 |
02.10.24 19:07:35 | - | 228,300 |
02.10.24 19:04:13 | - | 228,400 |
02.10.24 19:01:51 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:18 | - | 228,400 |
02.10.24 19:00:03 | - | 228,500 |
02.10.24 18:59:34 | - | 228,600 |
02.10.24 18:59:25 | - | 228,700 |
02.10.24 18:59:24 | - | 228,600 |
02.10.24 18:57:21 | - | 228,700 |
02.10.24 18:56:07 | - | 228,800 |
02.10.24 18:49:42 | - | 228,800 |
02.10.24 18:49:07 | - | 228,700 |
02.10.24 18:48:36 | - | 228,800 |
02.10.24 18:48:30 | - | 228,800 |
02.10.24 18:47:30 | - | 228,800 |
02.10.24 18:47:13 | - | 228,800 |
02.10.24 18:47:07 | - | 228,800 |
02.10.24 18:46:47 | - | 228,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:38 | - | 228,600 |
02.10.24 18:46:33 | - | 228,600 |
02.10.24 18:46:12 | - | 228,500 |
02.10.24 18:35:14 | - | 228,500 |
02.10.24 18:35:10 | - | 228,400 |
02.10.24 18:35:00 | - | 228,500 |
02.10.24 18:33:35 | - | 228,400 |
02.10.24 18:33:13 | - | 228,400 |
02.10.24 18:33:05 | - | 228,400 |
02.10.24 18:32:28 | - | 228,500 |
02.10.24 18:32:17 | - | 228,400 |
02.10.24 18:31:36 | - | 228,400 |
02.10.24 18:31:33 | - | 228,300 |
02.10.24 18:29:48 | - | 228,300 |
02.10.24 18:29:42 | - | 228,300 |