ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:12 | - | 228,500 |
02.10.24 17:27:57 | - | 228,200 |
02.10.24 17:25:56 | - | 228,200 |
02.10.24 17:24:46 | - | 228,200 |
02.10.24 17:24:35 | - | 228,200 |
02.10.24 17:24:11 | - | 228,200 |
02.10.24 17:23:26 | - | 228,200 |
02.10.24 17:23:14 | - | 228,100 |
02.10.24 17:23:08 | - | 228,100 |
02.10.24 17:22:53 | - | 228,200 |
02.10.24 17:22:46 | - | 228,100 |
02.10.24 17:22:27 | - | 228,300 |
02.10.24 17:22:25 | - | 228,400 |
02.10.24 17:20:25 | - | 228,500 |
02.10.24 17:19:09 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:08 | - | 228,500 |
02.10.24 17:17:54 | - | 228,300 |
02.10.24 17:17:32 | - | 228,200 |
02.10.24 17:16:14 | - | 228,300 |
02.10.24 17:15:30 | - | 228,200 |
02.10.24 17:14:55 | - | 228,300 |
02.10.24 17:14:31 | - | 228,200 |
02.10.24 17:13:39 | - | 228,200 |
02.10.24 17:13:03 | - | 228,300 |
02.10.24 17:12:57 | - | 228,300 |
02.10.24 17:09:02 | - | 228,300 |
02.10.24 17:08:48 | - | 228,200 |
02.10.24 17:08:47 | - | 228,400 |
02.10.24 17:07:49 | - | 228,300 |
02.10.24 17:07:06 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:03 | - | 228,200 |
02.10.24 17:04:13 | - | 228,300 |
02.10.24 17:04:08 | - | 228,400 |
02.10.24 17:03:46 | - | 228,200 |
02.10.24 17:01:50 | - | 228,300 |
02.10.24 17:00:22 | - | 228,200 |
02.10.24 17:00:02 | - | 228,300 |
02.10.24 17:00:00 | - | 228,400 |
02.10.24 16:59:49 | - | 228,500 |
02.10.24 16:59:47 | - | 228,500 |
02.10.24 16:59:43 | - | 228,400 |
02.10.24 16:59:01 | - | 228,400 |
02.10.24 16:58:25 | - | 228,600 |
02.10.24 16:58:14 | - | 228,500 |
02.10.24 16:58:01 | - | 228,600 |