ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:28 | - | 228,500 |
02.10.24 16:37:08 | - | 228,600 |
02.10.24 16:36:53 | - | 228,600 |
02.10.24 16:36:37 | - | 228,600 |
02.10.24 16:36:29 | - | 228,600 |
02.10.24 16:36:24 | - | 228,600 |
02.10.24 16:36:03 | - | 228,800 |
02.10.24 16:35:57 | - | 228,700 |
02.10.24 16:35:44 | - | 228,800 |
02.10.24 16:33:29 | - | 228,700 |
02.10.24 16:33:21 | - | 228,700 |
02.10.24 16:33:20 | - | 228,700 |
02.10.24 16:32:31 | - | 228,500 |
02.10.24 16:31:59 | - | 228,400 |
02.10.24 16:31:37 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:29 | - | 228,300 |
02.10.24 16:31:07 | - | 228,200 |
02.10.24 16:27:48 | - | 228,500 |
02.10.24 16:27:32 | - | 228,500 |
02.10.24 16:27:08 | - | 228,400 |
02.10.24 16:25:52 | - | 228,400 |
02.10.24 16:25:49 | - | 228,200 |
02.10.24 16:25:13 | - | 228,200 |
02.10.24 16:25:05 | - | 228,200 |
02.10.24 16:24:15 | - | 228,400 |
02.10.24 16:24:12 | - | 228,300 |
02.10.24 16:23:54 | - | 228,200 |
02.10.24 16:23:38 | - | 228,100 |
02.10.24 16:23:21 | - | 228,100 |
02.10.24 16:23:05 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:51 | - | 228,300 |
02.10.24 16:22:07 | - | 228,500 |
02.10.24 16:21:45 | - | 228,600 |
02.10.24 16:21:22 | - | 228,600 |
02.10.24 16:21:15 | - | 228,700 |
02.10.24 16:20:25 | - | 228,800 |
02.10.24 16:20:18 | - | 228,700 |
02.10.24 16:20:16 | - | 228,600 |
02.10.24 16:19:04 | - | 228,700 |
02.10.24 16:18:54 | - | 228,600 |
02.10.24 16:18:07 | - | 228,600 |
02.10.24 16:17:49 | - | 228,700 |
02.10.24 16:17:48 | - | 228,600 |
02.10.24 16:17:36 | - | 228,400 |
02.10.24 16:17:12 | - | 228,400 |