ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:51 | - | 228,900 |
02.10.24 21:26:41 | - | 229,000 |
02.10.24 21:25:55 | - | 229,100 |
02.10.24 21:25:42 | - | 229,000 |
02.10.24 21:25:22 | - | 229,000 |
02.10.24 21:23:53 | - | 229,000 |
02.10.24 21:23:11 | - | 229,000 |
02.10.24 21:23:04 | - | 229,000 |
02.10.24 21:21:13 | - | 229,000 |
02.10.24 21:19:05 | - | 229,100 |
02.10.24 21:18:15 | - | 229,100 |
02.10.24 21:17:41 | - | 229,100 |
02.10.24 21:17:38 | - | 229,000 |
02.10.24 21:17:16 | - | 229,100 |
02.10.24 21:17:01 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:37 | - | 229,200 |
02.10.24 21:12:30 | - | 229,300 |
02.10.24 21:11:45 | - | 229,300 |
02.10.24 21:11:43 | - | 229,200 |
02.10.24 21:11:31 | - | 229,200 |
02.10.24 21:10:10 | - | 229,100 |
02.10.24 21:08:30 | - | 229,200 |
02.10.24 21:07:06 | - | 229,100 |
02.10.24 21:06:52 | - | 229,200 |
02.10.24 21:05:32 | - | 229,200 |
02.10.24 21:05:16 | - | 229,200 |
02.10.24 21:05:10 | - | 229,200 |
02.10.24 21:04:16 | - | 229,200 |
02.10.24 21:04:15 | - | 229,100 |
02.10.24 21:04:14 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:03 | - | 229,100 |
02.10.24 21:03:17 | - | 229,000 |
02.10.24 21:03:15 | - | 228,900 |
02.10.24 21:02:24 | - | 228,900 |
02.10.24 21:01:27 | - | 228,900 |
02.10.24 21:00:35 | - | 228,800 |
02.10.24 20:55:41 | - | 228,700 |
02.10.24 20:55:36 | - | 228,700 |
02.10.24 20:55:35 | - | 228,700 |
02.10.24 20:55:20 | - | 228,700 |
02.10.24 20:55:17 | - | 228,600 |
02.10.24 20:55:11 | - | 228,700 |
02.10.24 20:54:43 | - | 228,800 |
02.10.24 20:54:01 | - | 228,800 |
02.10.24 20:53:32 | - | 228,800 |