ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:53 | - | 228,000 |
03.10.24 12:58:26 | - | 227,900 |
03.10.24 12:58:17 | - | 228,000 |
03.10.24 12:55:58 | - | 227,900 |
03.10.24 12:55:01 | - | 227,900 |
03.10.24 12:54:46 | - | 227,900 |
03.10.24 12:54:25 | - | 227,900 |
03.10.24 12:54:24 | - | 227,900 |
03.10.24 12:54:07 | - | 227,900 |
03.10.24 12:52:01 | - | 227,800 |
03.10.24 12:50:35 | - | 227,900 |
03.10.24 12:47:53 | - | 227,800 |
03.10.24 12:47:36 | - | 227,800 |
03.10.24 12:47:14 | - | 227,800 |
03.10.24 12:46:23 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:46:10 | - | 227,800 |
03.10.24 12:44:11 | - | 227,800 |
03.10.24 12:43:51 | - | 227,800 |
03.10.24 12:43:49 | - | 227,800 |
03.10.24 12:43:21 | - | 227,800 |
03.10.24 12:42:51 | - | 227,800 |
03.10.24 12:41:46 | - | 227,800 |
03.10.24 12:40:43 | - | 227,800 |
03.10.24 12:40:32 | - | 227,800 |
03.10.24 12:40:03 | - | 227,800 |
03.10.24 12:38:53 | - | 227,800 |
03.10.24 12:38:01 | - | 229,100 |
03.10.24 12:37:42 | - | 229,000 |
03.10.24 12:37:13 | - | 229,100 |
03.10.24 12:35:56 | - | 229,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:53 | - | 229,100 |
03.10.24 12:30:50 | - | 229,200 |
03.10.24 12:26:49 | - | 229,100 |
03.10.24 12:26:19 | - | 229,000 |
03.10.24 12:21:54 | - | 229,100 |
03.10.24 12:20:09 | - | 229,000 |
03.10.24 12:20:05 | - | 228,900 |
03.10.24 12:19:55 | - | 229,000 |
03.10.24 12:19:50 | - | 228,900 |
03.10.24 12:12:36 | - | 229,000 |
03.10.24 12:06:53 | - | 229,100 |
03.10.24 12:06:48 | - | 229,000 |
03.10.24 12:05:14 | - | 229,100 |
03.10.24 12:04:32 | - | 229,200 |
03.10.24 12:04:21 | - | 229,100 |