ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:46 | - | 228,100 |
03.10.24 14:30:40 | - | 228,200 |
03.10.24 14:30:34 | - | 228,200 |
03.10.24 14:30:31 | - | 228,200 |
03.10.24 14:30:29 | - | 228,200 |
03.10.24 14:30:27 | - | 228,200 |
03.10.24 14:30:22 | - | 228,200 |
03.10.24 14:30:12 | - | 228,100 |
03.10.24 14:30:11 | - | 228,000 |
03.10.24 14:30:06 | - | 228,000 |
03.10.24 14:30:05 | - | 227,900 |
03.10.24 14:29:55 | - | 228,100 |
03.10.24 14:29:24 | - | 228,200 |
03.10.24 14:29:08 | - | 228,100 |
03.10.24 14:28:51 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:42 | - | 228,100 |
03.10.24 14:26:11 | - | 228,100 |
03.10.24 14:25:46 | - | 228,100 |
03.10.24 14:24:09 | - | 228,100 |
03.10.24 14:24:00 | - | 227,900 |
03.10.24 14:23:50 | - | 227,900 |
03.10.24 14:23:50 | - | 227,900 |
03.10.24 14:22:23 | - | 227,900 |
03.10.24 14:21:35 | - | 228,000 |
03.10.24 14:21:34 | - | 227,900 |
03.10.24 14:12:44 | - | 228,000 |
03.10.24 14:12:43 | - | 228,000 |
03.10.24 14:12:15 | - | 228,000 |
03.10.24 14:11:27 | - | 228,000 |
03.10.24 14:10:46 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:43 | - | 228,000 |
03.10.24 14:10:32 | - | 228,100 |
03.10.24 14:09:40 | - | 228,000 |
03.10.24 14:08:06 | - | 228,000 |
03.10.24 14:07:36 | - | 228,000 |
03.10.24 14:04:57 | - | 228,100 |
03.10.24 14:04:11 | - | 228,000 |
03.10.24 14:02:31 | - | 228,100 |
03.10.24 14:01:17 | - | 228,100 |
03.10.24 13:58:09 | - | 228,100 |
03.10.24 13:55:26 | - | 228,000 |
03.10.24 13:51:29 | - | 228,000 |
03.10.24 13:50:51 | - | 228,000 |
03.10.24 13:49:30 | - | 228,000 |
03.10.24 13:49:05 | - | 228,000 |