ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:45 | - | 228,000 |
03.10.24 13:48:14 | - | 228,000 |
03.10.24 13:48:11 | - | 228,000 |
03.10.24 13:47:04 | - | 228,000 |
03.10.24 13:46:54 | - | 228,100 |
03.10.24 13:46:45 | - | 228,000 |
03.10.24 13:46:43 | - | 228,100 |
03.10.24 13:45:13 | - | 228,000 |
03.10.24 13:44:36 | - | 228,000 |
03.10.24 13:44:32 | - | 228,000 |
03.10.24 13:43:32 | - | 228,000 |
03.10.24 13:42:55 | - | 227,900 |
03.10.24 13:42:40 | - | 228,000 |
03.10.24 13:42:02 | - | 227,900 |
03.10.24 13:41:41 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:11 | - | 227,900 |
03.10.24 13:38:06 | - | 228,000 |
03.10.24 13:35:35 | - | 227,900 |
03.10.24 13:35:32 | - | 227,900 |
03.10.24 13:35:28 | - | 227,900 |
03.10.24 13:34:14 | - | 227,900 |
03.10.24 13:34:10 | - | 227,800 |
03.10.24 13:33:52 | - | 227,900 |
03.10.24 13:33:28 | - | 227,800 |
03.10.24 13:30:28 | - | 227,900 |
03.10.24 13:29:58 | - | 228,700 |
03.10.24 13:29:38 | - | 227,800 |
03.10.24 13:28:50 | - | 227,900 |
03.10.24 13:28:09 | - | 227,800 |
03.10.24 13:23:50 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:24 | - | 227,700 |
03.10.24 13:21:48 | - | 227,800 |
03.10.24 13:20:25 | - | 227,700 |
03.10.24 13:15:18 | - | 227,700 |
03.10.24 13:15:03 | - | 227,700 |
03.10.24 13:06:13 | - | 227,800 |
03.10.24 13:06:04 | - | 227,800 |
03.10.24 13:05:18 | - | 227,800 |
03.10.24 13:05:02 | - | 227,800 |
03.10.24 13:04:32 | - | 227,800 |
03.10.24 13:04:26 | - | 227,800 |
03.10.24 13:01:49 | - | 227,800 |
03.10.24 13:01:28 | - | 227,800 |
03.10.24 13:01:10 | - | 227,900 |
03.10.24 13:00:20 | - | 227,800 |