ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:12 | - | 227,700 |
03.10.24 15:10:35 | - | 227,700 |
03.10.24 15:09:24 | - | 227,800 |
03.10.24 15:09:16 | - | 227,800 |
03.10.24 15:09:09 | - | 227,800 |
03.10.24 15:09:00 | - | 227,800 |
03.10.24 15:08:49 | - | 227,800 |
03.10.24 15:08:32 | - | 227,800 |
03.10.24 15:08:18 | - | 227,900 |
03.10.24 15:08:16 | - | 227,800 |
03.10.24 15:08:15 | - | 227,900 |
03.10.24 15:08:02 | - | 227,800 |
03.10.24 15:07:59 | - | 227,800 |
03.10.24 15:07:52 | - | 227,800 |
03.10.24 15:07:05 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:38 | - | 227,700 |
03.10.24 15:05:39 | - | 227,800 |
03.10.24 15:05:20 | - | 227,800 |
03.10.24 15:05:10 | - | 227,800 |
03.10.24 15:05:08 | - | 227,800 |
03.10.24 15:02:49 | - | 227,800 |
03.10.24 15:02:31 | - | 227,700 |
03.10.24 15:01:44 | - | 227,800 |
03.10.24 15:01:23 | - | 227,800 |
03.10.24 15:01:20 | - | 227,800 |
03.10.24 15:01:02 | - | 227,800 |
03.10.24 15:00:07 | - | 227,800 |
03.10.24 14:59:17 | - | 227,800 |
03.10.24 14:59:03 | - | 227,800 |
03.10.24 14:58:36 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:56 | - | 227,900 |
03.10.24 14:57:06 | - | 227,800 |
03.10.24 14:56:10 | - | 227,900 |
03.10.24 14:55:39 | - | 227,900 |
03.10.24 14:52:27 | - | 227,900 |
03.10.24 14:51:28 | - | 227,900 |
03.10.24 14:51:10 | - | 228,000 |
03.10.24 14:50:33 | - | 227,900 |
03.10.24 14:50:30 | - | 228,000 |
03.10.24 14:50:12 | - | 227,900 |
03.10.24 14:50:11 | - | 227,900 |
03.10.24 14:49:28 | - | 227,900 |
03.10.24 14:49:23 | - | 228,000 |
03.10.24 14:48:51 | - | 227,900 |
03.10.24 14:48:20 | - | 228,000 |